| Feb 11 2025 |
309 |
482.14 |
| Feb 11 2025 |
1081 |
545.56 |
| Feb 11 2025 |
825 |
513.85 |
| Feb 04 2025 |
308 |
482.14 |
| Feb 04 2025 |
1080 |
545.56 |
| Feb 04 2025 |
820 |
513.85 |
| Jan 29 2025 |
303 |
482.14 |
| Jan 29 2025 |
1078 |
545.56 |
| Jan 29 2025 |
823 |
513.85 |
| Jan 22 2025 |
304 |
482.14 |
| Jan 22 2025 |
1077 |
545.56 |
| Jan 22 2025 |
821 |
513.85 |
| Jan 15 2025 |
304 |
482.14 |
| Jan 15 2025 |
1073 |
545.56 |
| Jan 15 2025 |
818 |
513.85 |
| Jan 08 2025 |
304 |
482.14 |
| Jan 08 2025 |
621 |
545.56 |
| Jan 08 2025 |
519 |
513.85 |
| Jan 01 2025 |
304 |
482.14 |
| Jan 01 2025 |
623 |
545.56 |
| Jan 01 2025 |
519 |
513.85 |
| Dec 25 2024 |
304 |
482.14 |
| Dec 25 2024 |
622 |
545.56 |
| Dec 25 2024 |
519 |
513.85 |
| Dec 18 2024 |
308 |
482.14 |
| Dec 18 2024 |
622 |
545.56 |
| Dec 18 2024 |
519 |
513.85 |
| Dec 11 2024 |
308 |
482.14 |
| Dec 11 2024 |
621 |
545.56 |
| Dec 11 2024 |
520 |
513.85 |
| Dec 04 2024 |
308 |
482.14 |
| Dec 04 2024 |
621 |
545.56 |
| Dec 04 2024 |
520 |
513.85 |
| Nov 27 2024 |
308 |
482.14 |
| Nov 27 2024 |
621 |
545.56 |
| Nov 27 2024 |
520 |
513.85 |
| Nov 20 2024 |
308 |
482.14 |
| Nov 20 2024 |
613 |
545.56 |
| Nov 20 2024 |
515 |
513.85 |
| Nov 13 2024 |
308 |
482.14 |
| Nov 13 2024 |
613 |
545.56 |
| Nov 13 2024 |
515 |
513.85 |
| Nov 06 2024 |
300 |
482.14 |
| Nov 06 2024 |
604 |
545.56 |
| Nov 06 2024 |
530 |
513.85 |
| Oct 30 2024 |
298 |
482.14 |
| Oct 30 2024 |
602 |
545.56 |
| Oct 30 2024 |
530 |
513.85 |
| Oct 23 2024 |
298 |
482.14 |
| Oct 23 2024 |
603 |
545.56 |
| Oct 23 2024 |
598 |
513.85 |
| Oct 16 2024 |
298 |
482.14 |
| Oct 16 2024 |
541 |
545.56 |
| Oct 16 2024 |
543 |
513.85 |
| Oct 09 2024 |
304 |
482.14 |
| Oct 09 2024 |
542 |
545.56 |
| Oct 09 2024 |
548 |
513.85 |
| Oct 02 2024 |
314 |
482.14 |
| Oct 02 2024 |
532 |
545.56 |
| Oct 02 2024 |
548 |
513.85 |
| Sep 25 2024 |
312 |
482.14 |
| Sep 25 2024 |
525 |
545.56 |
| Sep 25 2024 |
543 |
513.85 |
| Sep 18 2024 |
316 |
482.14 |
| Sep 18 2024 |
525 |
545.56 |
| Sep 18 2024 |
532 |
513.85 |
| Sep 11 2024 |
317 |
482.14 |
| Sep 11 2024 |
529 |
545.56 |
| Sep 11 2024 |
536 |
513.85 |
| Sep 04 2024 |
320 |
482.14 |
| Sep 04 2024 |
533 |
545.56 |
| Sep 04 2024 |
548 |
513.85 |
| Aug 28 2024 |
326 |
482.14 |
| Aug 28 2024 |
544 |
489.76 |
| Aug 28 2024 |
779 |
477.07 |
| Aug 21 2024 |
329 |
482.14 |
| Aug 21 2024 |
552 |
489.76 |
| Aug 21 2024 |
783 |
477.07 |
| Aug 14 2024 |
331 |
482.14 |
| Aug 14 2024 |
536 |
489.76 |
| Aug 14 2024 |
762 |
477.07 |
| Aug 07 2024 |
315 |
482.14 |
| Aug 07 2024 |
529 |
489.76 |
| Aug 07 2024 |
757 |
477.07 |
| Jul 31 2024 |
320 |
482.14 |
| Jul 31 2024 |
535 |
489.76 |
| Jul 31 2024 |
762 |
477.07 |
| Jul 24 2024 |
317 |
482.14 |
| Jul 24 2024 |
566 |
489.76 |
| Jul 24 2024 |
776 |
477.07 |
| Jul 17 2024 |
298 |
482.14 |
| Jul 17 2024 |
586 |
489.76 |
| Jul 17 2024 |
795 |
477.07 |
| Jul 10 2024 |
294 |
482.14 |
| Jul 10 2024 |
586 |
489.76 |
| Jul 10 2024 |
794 |
477.07 |
| Jul 03 2024 |
344 |
498.06 |
| Jul 03 2024 |
582 |
489.76 |
| Jul 03 2024 |
772 |
472.93 |
| Jun 26 2024 |
347 |
498.06 |
| Jun 26 2024 |
564 |
489.76 |
| Jun 26 2024 |
772 |
472.93 |
| Jun 19 2024 |
360 |
498.06 |
| Jun 19 2024 |
591 |
490.55 |
| Jun 19 2024 |
786 |
473.72 |
| Jun 12 2024 |
356 |
498.06 |
| Jun 12 2024 |
589 |
490.55 |
| Jun 12 2024 |
781 |
473.72 |
| Jun 05 2024 |
352 |
498.06 |
| Jun 05 2024 |
527 |
475.72 |
| Jun 05 2024 |
738 |
465.21 |
| May 29 2024 |
347 |
498.06 |
| May 29 2024 |
524 |
474.27 |
| May 29 2024 |
740 |
465.21 |
| May 22 2024 |
403 |
498.06 |
| May 22 2024 |
526 |
474.27 |
| May 22 2024 |
741 |
465.21 |
| May 15 2024 |
405 |
498.06 |
| May 15 2024 |
523 |
474.27 |
| May 15 2024 |
723 |
465.21 |
| May 08 2024 |
401 |
498.06 |
| May 08 2024 |
515 |
474.27 |
| May 08 2024 |
712 |
465.21 |
| May 01 2024 |
417 |
498.06 |
| May 01 2024 |
523 |
474.27 |
| May 01 2024 |
739 |
465.21 |
| Apr 24 2024 |
630 |
505.87 |
| Apr 24 2024 |
722 |
461.4 |
| Apr 24 2024 |
1044 |
465.21 |
| Apr 17 2024 |
698 |
505.87 |
| Apr 17 2024 |
702 |
461.4 |
| Apr 17 2024 |
1112 |
465.21 |
| Apr 10 2024 |
629 |
513.78 |
| Apr 10 2024 |
696 |
461.4 |
| Apr 10 2024 |
1055 |
459.98 |
| Apr 03 2024 |
715 |
505.87 |
| Apr 03 2024 |
701 |
461.4 |
| Apr 03 2024 |
1107 |
465.21 |
| Mar 27 2024 |
715 |
505.87 |
| Mar 27 2024 |
703 |
461.4 |
| Mar 27 2024 |
1118 |
465.21 |
| Mar 21 2024 |
729 |
505.87 |
| Mar 21 2024 |
707 |
461.4 |
| Mar 21 2024 |
1119 |
465.21 |
| Mar 14 2024 |
703 |
505.87 |
| Mar 14 2024 |
709 |
461.4 |
| Mar 14 2024 |
1095 |
465.21 |
| Mar 07 2024 |
703 |
505.87 |
| Mar 07 2024 |
711 |
461.4 |
| Mar 07 2024 |
1100 |
465.21 |
| Feb 29 2024 |
721 |
505.87 |
| Feb 29 2024 |
711 |
461.4 |
| Feb 29 2024 |
1109 |
465.21 |
| Feb 22 2024 |
714 |
505.87 |
| Feb 22 2024 |
707 |
461.4 |
| Feb 22 2024 |
1105 |
465.21 |
| Feb 15 2024 |
625 |
513.78 |
| Feb 15 2024 |
712 |
461.4 |
| Feb 15 2024 |
1046 |
459.98 |
| Feb 08 2024 |
616 |
513.78 |
| Feb 08 2024 |
710 |
461.4 |
| Feb 08 2024 |
981 |
459.98 |
| Feb 01 2024 |
613 |
513.78 |
| Feb 01 2024 |
714 |
461.4 |
| Feb 01 2024 |
983 |
459.98 |
| Jan 25 2024 |
610 |
513.78 |
| Jan 25 2024 |
714 |
461.4 |
| Jan 25 2024 |
982 |
459.98 |
| Jan 18 2024 |
610 |
513.78 |
| Jan 18 2024 |
713 |
461.4 |
| Jan 18 2024 |
981 |
459.98 |
| Jan 11 2024 |
610 |
513.78 |
| Jan 11 2024 |
712 |
461.4 |
| Jan 11 2024 |
980 |
459.98 |
| Jan 04 2024 |
610 |
513.78 |
| Jan 04 2024 |
712 |
461.4 |
| Jan 04 2024 |
980 |
459.98 |
| Dec 28 2023 |
610 |
513.78 |
| Dec 28 2023 |
712 |
461.4 |
| Dec 28 2023 |
979 |
459.98 |
| Dec 21 2023 |
610 |
513.78 |
| Dec 21 2023 |
712 |
461.4 |
| Dec 21 2023 |
979 |
459.98 |
| Dec 14 2023 |
610 |
513.78 |
| Dec 14 2023 |
712 |
461.4 |
| Dec 14 2023 |
979 |
459.98 |
| Dec 07 2023 |
610 |
513.78 |
| Dec 07 2023 |
712 |
461.4 |
| Dec 07 2023 |
979 |
459.98 |
| Nov 30 2023 |
609 |
513.78 |
| Nov 30 2023 |
710 |
461.4 |
| Nov 30 2023 |
978 |
459.98 |
| Nov 23 2023 |
595 |
513.78 |
| Nov 23 2023 |
710 |
461.4 |
| Nov 23 2023 |
977 |
459.98 |
| Nov 16 2023 |
593 |
513.78 |
| Nov 16 2023 |
710 |
461.4 |
| Nov 16 2023 |
976 |
459.98 |
| Nov 09 2023 |
600 |
513.78 |
| Nov 09 2023 |
712 |
461.4 |
| Nov 09 2023 |
977 |
459.98 |
| Nov 02 2023 |
600 |
513.78 |
| Nov 02 2023 |
712 |
461.4 |
| Nov 02 2023 |
977 |
459.98 |
| Oct 26 2023 |
600 |
513.78 |
| Oct 26 2023 |
712 |
461.4 |
| Oct 26 2023 |
976 |
459.98 |
| Oct 19 2023 |
600 |
513.78 |
| Oct 19 2023 |
712 |
461.4 |
| Oct 19 2023 |
941 |
459.98 |
| Oct 12 2023 |
589 |
513.78 |
| Oct 12 2023 |
712 |
461.4 |
| Oct 12 2023 |
939 |
459.98 |
| Oct 05 2023 |
588 |
513.78 |
| Oct 05 2023 |
712 |
461.4 |
| Oct 05 2023 |
940 |
459.98 |
| Sep 28 2023 |
587 |
513.78 |
| Sep 28 2023 |
712 |
461.4 |
| Sep 28 2023 |
939 |
459.98 |
| Sep 21 2023 |
590 |
513.78 |
| Sep 21 2023 |
712 |
461.4 |
| Sep 21 2023 |
935 |
459.98 |
| Sep 14 2023 |
587 |
513.78 |
| Sep 14 2023 |
712 |
461.4 |
| Sep 14 2023 |
935 |
459.98 |
| Sep 07 2023 |
588 |
513.78 |
| Sep 07 2023 |
864 |
484.9 |
| Sep 07 2023 |
1090 |
477.3 |
| Aug 31 2023 |
565 |
513.78 |
| Aug 31 2023 |
878 |
484.9 |
| Aug 31 2023 |
1080 |
477.3 |
| Aug 24 2023 |
566 |
513.78 |
| Aug 24 2023 |
875 |
484.9 |
| Aug 24 2023 |
1063 |
477.3 |
| Aug 17 2023 |
565 |
513.78 |
| Aug 17 2023 |
886 |
484.9 |
| Aug 17 2023 |
1069 |
477.3 |
| Aug 10 2023 |
563 |
513.78 |
| Aug 10 2023 |
883 |
484.9 |
| Aug 10 2023 |
1074 |
477.3 |
| Aug 03 2023 |
563 |
513.78 |
| Aug 03 2023 |
890 |
484.9 |
| Aug 03 2023 |
1073 |
477.3 |
| Jul 27 2023 |
564 |
513.78 |
| Jul 27 2023 |
889 |
484.9 |
| Jul 27 2023 |
1069 |
477.3 |
| Jul 20 2023 |
575 |
513.78 |
| Jul 20 2023 |
877 |
484.9 |
| Jul 20 2023 |
1072 |
477.3 |
| Jul 13 2023 |
577 |
513.78 |
| Jul 13 2023 |
896 |
484.9 |
| Jul 13 2023 |
1090 |
477.3 |
| Jul 06 2023 |
574 |
513.67 |
| Jul 06 2023 |
909 |
484.9 |
| Jul 06 2023 |
1099 |
477.97 |
| Jun 29 2023 |
576 |
513.67 |
| Jun 29 2023 |
911 |
484.9 |
| Jun 29 2023 |
1100 |
477.97 |
| Jun 22 2023 |
573 |
513.67 |
| Jun 22 2023 |
911 |
484.9 |
| Jun 22 2023 |
1107 |
477.97 |
| Jun 15 2023 |
545 |
513.67 |
| Jun 15 2023 |
942 |
488.95 |
| Jun 15 2023 |
1199 |
489.17 |
| Jun 08 2023 |
542 |
513.67 |
| Jun 08 2023 |
947 |
488.95 |
| Jun 08 2023 |
1213 |
489.17 |
| Jun 01 2023 |
539 |
513.67 |
| Jun 01 2023 |
924 |
488.95 |
| Jun 01 2023 |
1112 |
476.69 |
| May 25 2023 |
539 |
513.67 |
| May 25 2023 |
922 |
488.95 |
| May 25 2023 |
1109 |
476.69 |
| May 18 2023 |
550 |
513.67 |
| May 18 2023 |
917 |
488.95 |
| May 18 2023 |
1101 |
476.69 |
| May 11 2023 |
560 |
513.67 |
| May 11 2023 |
898 |
488.95 |
| May 11 2023 |
1080 |
476.69 |
| May 04 2023 |
561 |
513.67 |
| May 04 2023 |
879 |
488.95 |
| May 04 2023 |
1063 |
476.69 |
| Apr 27 2023 |
885 |
571.36 |
| Apr 27 2023 |
966 |
503.1 |
| Apr 27 2023 |
1257 |
503.1 |
| Apr 20 2023 |
1029 |
521.2 |
| Apr 20 2023 |
1383 |
521.2 |
| Apr 13 2023 |
1024 |
521.2 |
| Apr 13 2023 |
1377 |
521.2 |
| Apr 06 2023 |
1111 |
544.08 |
| Apr 06 2023 |
1518 |
544.08 |
| Mar 30 2023 |
1110 |
544.08 |
| Mar 30 2023 |
1515 |
544.08 |
| Mar 23 2023 |
1091 |
544.08 |
| Mar 23 2023 |
1501 |
544.08 |
| Mar 16 2023 |
1084 |
544.08 |
| Mar 16 2023 |
1491 |
544.08 |
| Mar 09 2023 |
1138 |
560.61 |
| Mar 09 2023 |
1565 |
560.61 |
| Mar 02 2023 |
1128 |
560.61 |
| Mar 02 2023 |
1558 |
560.61 |
| Feb 23 2023 |
1128 |
560.61 |
| Feb 23 2023 |
1558 |
560.61 |
| Feb 16 2023 |
1117 |
560.61 |
| Feb 16 2023 |
1541 |
560.61 |
| Feb 09 2023 |
1115 |
560.61 |
| Feb 09 2023 |
1539 |
560.61 |
| Feb 02 2023 |
1109 |
560.61 |
| Feb 02 2023 |
1535 |
560.61 |
| Jan 26 2023 |
1106 |
560.61 |
| Jan 26 2023 |
1533 |
560.61 |
| Jan 19 2023 |
1103 |
560.61 |
| Jan 19 2023 |
1528 |
560.61 |
| Jan 12 2023 |
1103 |
560.61 |
| Jan 12 2023 |
1528 |
560.61 |
| Jan 05 2023 |
1103 |
560.61 |
| Jan 05 2023 |
1528 |
560.61 |
| Dec 29 2022 |
1103 |
560.61 |
| Dec 29 2022 |
1528 |
560.61 |
| Dec 22 2022 |
1103 |
560.61 |
| Dec 22 2022 |
1528 |
560.61 |
| Dec 15 2022 |
1098 |
560.61 |
| Dec 15 2022 |
1521 |
560.61 |
| Dec 08 2022 |
1098 |
560.61 |
| Dec 08 2022 |
1520 |
560.61 |
| Dec 01 2022 |
1098 |
560.61 |
| Dec 01 2022 |
1520 |
560.61 |
| Nov 24 2022 |
1098 |
560.61 |
| Nov 24 2022 |
1520 |
560.61 |
| Nov 17 2022 |
1095 |
560.61 |
| Nov 17 2022 |
1515 |
560.61 |
| Nov 10 2022 |
1095 |
560.61 |
| Nov 10 2022 |
1515 |
560.61 |
| Nov 03 2022 |
1093 |
560.61 |
| Nov 03 2022 |
1513 |
560.61 |
| Oct 27 2022 |
1092 |
560.61 |
| Oct 27 2022 |
1510 |
560.61 |
| Oct 20 2022 |
1092 |
560.61 |
| Oct 20 2022 |
1510 |
560.61 |
| Oct 13 2022 |
1092 |
560.61 |
| Oct 13 2022 |
1514 |
560.61 |
| Oct 06 2022 |
1092 |
560.61 |
| Oct 06 2022 |
1514 |
560.61 |
| Sep 29 2022 |
1094 |
560.61 |
| Sep 29 2022 |
1514 |
560.61 |
| Sep 22 2022 |
1091 |
560.61 |
| Sep 22 2022 |
1511 |
560.61 |
| Sep 15 2022 |
1091 |
560.61 |
| Sep 15 2022 |
1510 |
560.61 |
| Sep 08 2022 |
1081 |
560.61 |
| Sep 08 2022 |
1501 |
560.61 |
| Sep 01 2022 |
1186 |
603.66 |
| Sep 01 2022 |
1692 |
603.66 |
| Aug 25 2022 |
1178 |
603.66 |
| Aug 25 2022 |
1676 |
603.66 |
| Aug 18 2022 |
1176 |
603.66 |
| Aug 18 2022 |
1671 |
603.66 |
| Aug 11 2022 |
1171 |
603.66 |
| Aug 11 2022 |
1666 |
603.66 |
| Aug 04 2022 |
1164 |
603.66 |
| Aug 04 2022 |
1660 |
603.66 |
| Jul 28 2022 |
1137 |
603.66 |
| Jul 28 2022 |
1636 |
603.66 |
| Jul 21 2022 |
1100 |
603.66 |
| Jul 21 2022 |
1602 |
603.66 |
| Jul 14 2022 |
1094 |
603.66 |
| Jul 14 2022 |
1595 |
603.66 |
| Jul 07 2022 |
1073 |
603.66 |
| Jul 07 2022 |
1578 |
603.66 |
| Jun 30 2022 |
1062 |
603.66 |
| Jun 30 2022 |
1571 |
603.66 |
| Jun 23 2022 |
1045 |
603.66 |
| Jun 23 2022 |
1556 |
603.66 |
| Jun 16 2022 |
986 |
603.66 |
| Jun 16 2022 |
1506 |
603.66 |
| Jun 09 2022 |
976 |
603.66 |
| Jun 09 2022 |
1475 |
603.66 |
| Jun 02 2022 |
947 |
603.66 |
| Jun 02 2022 |
1428 |
603.66 |
| May 26 2022 |
934 |
603.66 |
| May 26 2022 |
1401 |
603.66 |
| May 19 2022 |
905 |
603.66 |
| May 19 2022 |
1361 |
603.66 |
| May 12 2022 |
926 |
621.03 |
| May 12 2022 |
1414 |
621.03 |
| May 05 2022 |
889 |
621.03 |
| May 05 2022 |
1373 |
621.03 |
| Apr 28 2022 |
797 |
587.51 |
| Apr 28 2022 |
1199 |
587.51 |
| Apr 21 2022 |
771 |
587.51 |
| Apr 21 2022 |
1152 |
587.51 |
| Apr 14 2022 |
755 |
587.51 |
| Apr 14 2022 |
1109 |
587.51 |
| Apr 07 2022 |
741 |
587.51 |
| Apr 07 2022 |
1096 |
587.51 |
| Mar 31 2022 |
735 |
587.51 |
| Mar 31 2022 |
1083 |
587.51 |
| Mar 24 2022 |
711 |
587.51 |
| Mar 24 2022 |
1054 |
587.51 |
| Mar 17 2022 |
703 |
587.51 |
| Mar 17 2022 |
1050 |
587.51 |
| Mar 10 2022 |
696 |
587.51 |
| Mar 10 2022 |
1007 |
587.51 |
| Mar 03 2022 |
711 |
587.51 |
| Mar 03 2022 |
1033 |
587.51 |
| Feb 24 2022 |
703 |
587.51 |
| Feb 24 2022 |
1024 |
587.51 |
| Feb 17 2022 |
691 |
593 |
| Feb 17 2022 |
1033 |
591.25 |
| Feb 10 2022 |
697 |
593 |
| Feb 10 2022 |
1093 |
591.25 |
| Feb 03 2022 |
709 |
593 |
| Feb 03 2022 |
1101 |
591.25 |
| Jan 27 2022 |
713 |
593 |
| Jan 27 2022 |
1103 |
591.25 |
| Jan 20 2022 |
716 |
593 |
| Jan 20 2022 |
1107 |
591.25 |
| Jan 13 2022 |
725 |
593 |
| Jan 13 2022 |
1109 |
591.25 |
| Jan 06 2022 |
725 |
593 |
| Jan 06 2022 |
1109 |
591.25 |
| Dec 30 2021 |
725 |
593 |
| Dec 30 2021 |
1113 |
591.25 |
| Dec 23 2021 |
725 |
593 |
| Dec 23 2021 |
1113 |
591.25 |
| Dec 16 2021 |
725 |
593 |
| Dec 16 2021 |
1113 |
591.25 |
| Dec 09 2021 |
725 |
593 |
| Dec 09 2021 |
1113 |
591.25 |
| Dec 02 2021 |
725 |
593 |
| Dec 02 2021 |
1113 |
591.25 |
| Nov 25 2021 |
725 |
593 |
| Nov 25 2021 |
1113 |
591.25 |
| Nov 18 2021 |
725 |
593 |
| Nov 18 2021 |
1113 |
591.25 |
| Nov 11 2021 |
724 |
593 |
| Nov 11 2021 |
1113 |
591.25 |
| Nov 04 2021 |
724 |
593 |
| Nov 04 2021 |
1115 |
591.25 |
| Oct 28 2021 |
724 |
593 |
| Oct 28 2021 |
1115 |
591.25 |
| Oct 21 2021 |
724 |
593 |
| Oct 21 2021 |
1116 |
591.25 |
| Oct 14 2021 |
724 |
593 |
| Oct 14 2021 |
1119 |
591.25 |
| Oct 07 2021 |
725 |
593 |
| Oct 07 2021 |
1119 |
591.25 |
| Sep 30 2021 |
721 |
591.25 |
| Sep 30 2021 |
1116 |
591.25 |
