| Jun 07 2026 |
2348 |
555.56 |
| Jun 02 2026 |
2391 |
555.56 |
| May 26 2026 |
2804 |
555.56 |
| May 19 2026 |
2828 |
555.56 |
| May 12 2026 |
2797 |
555.56 |
| May 05 2026 |
2810 |
555.56 |
| Apr 28 2026 |
2863 |
555.56 |
| Apr 21 2026 |
2895 |
555.56 |
| Apr 14 2026 |
2910 |
555.56 |
| Apr 07 2026 |
3401 |
555.56 |
| Mar 31 2026 |
3399 |
555.56 |
| Mar 24 2026 |
3395 |
555.56 |
| Mar 17 2026 |
2562 |
500.66 |
| Mar 10 2026 |
2569 |
500.66 |
| Mar 03 2026 |
2580 |
500.66 |
| Feb 24 2026 |
2595 |
500.66 |
| Feb 17 2026 |
2614 |
500.66 |
| Feb 10 2026 |
2614 |
500.66 |
| Feb 03 2026 |
2614 |
500.66 |
| Jan 27 2026 |
2613 |
500.66 |
| Jan 20 2026 |
2613 |
500.66 |
| Jan 13 2026 |
2613 |
500.66 |
| Jan 06 2026 |
2613 |
500.66 |
| Dec 30 2025 |
2613 |
500.66 |
| Dec 23 2025 |
2613 |
500.66 |
| Dec 16 2025 |
2613 |
500.66 |
| Dec 09 2025 |
2460 |
500.66 |
| Dec 02 2025 |
2363 |
500.66 |
| Nov 25 2025 |
1380 |
445.75 |
| Nov 18 2025 |
1384 |
445.75 |
| Nov 11 2025 |
1336 |
445.75 |
| Nov 04 2025 |
1339 |
445.75 |
| Oct 28 2025 |
1352 |
445.75 |
| Oct 21 2025 |
1362 |
445.75 |
| Oct 14 2025 |
1372 |
445.75 |
| Oct 07 2025 |
1370 |
445.75 |
| Sep 30 2025 |
1399 |
445.75 |
| Sep 23 2025 |
1415 |
445.75 |
| Sep 16 2025 |
1388 |
445.75 |
| Sep 09 2025 |
1417 |
445.75 |
| Sep 02 2025 |
1140 |
445.75 |
| Aug 26 2025 |
1140 |
445.75 |
| Aug 19 2025 |
1140 |
445.75 |
| Aug 12 2025 |
1468 |
445.75 |
| Aug 05 2025 |
1482 |
445.75 |
| Jul 29 2025 |
1491 |
445.75 |
| Jul 22 2025 |
1443 |
445.75 |
| Jul 15 2025 |
1462 |
445.75 |
| Jul 08 2025 |
1465 |
445.75 |
| Jul 01 2025 |
1420 |
445.75 |
| Jun 24 2025 |
1415 |
445.75 |
| Jun 17 2025 |
1416 |
445.75 |
| Jun 10 2025 |
1279 |
445.75 |
| Jun 03 2025 |
1279 |
445.75 |
| May 27 2025 |
1320 |
445.75 |
| May 20 2025 |
1172 |
445.75 |
| May 13 2025 |
1157 |
445.75 |
| May 06 2025 |
1153 |
445.75 |
| Apr 29 2025 |
1134 |
445.75 |
| Apr 22 2025 |
1152 |
445.75 |
| Apr 15 2025 |
1178 |
445.75 |
| Apr 08 2025 |
1181 |
445.75 |
| Apr 01 2025 |
1172 |
445.75 |
| Aug 28 2024 |
843 |
625 |
| Aug 28 2024 |
1221 |
625 |
| Aug 21 2024 |
828 |
625 |
| Aug 21 2024 |
1235 |
625 |
| Aug 14 2024 |
796 |
625 |
| Aug 14 2024 |
1183 |
625 |
| Aug 07 2024 |
1245 |
625 |
| Aug 07 2024 |
1621 |
625 |
| Jul 31 2024 |
1280 |
625 |
| Jul 31 2024 |
1651 |
625 |
| Jul 24 2024 |
1287 |
625 |
| Jul 24 2024 |
1656 |
625 |
| Jul 17 2024 |
1286 |
625 |
| Jul 17 2024 |
1579 |
625 |
| Jul 10 2024 |
852 |
625 |
| Jul 10 2024 |
1179 |
625 |
| Jul 03 2024 |
881 |
625 |
| Jul 03 2024 |
1208 |
625 |
| Jun 26 2024 |
904 |
625 |
| Jun 26 2024 |
1208 |
625 |
| Jun 19 2024 |
903 |
629.28 |
| Jun 19 2024 |
1238 |
629.28 |
| Jun 12 2024 |
923 |
629.28 |
| Jun 12 2024 |
1262 |
629.28 |
| Jun 05 2024 |
949 |
629.28 |
| Jun 05 2024 |
1295 |
629.28 |
| May 29 2024 |
953 |
629.28 |
| May 29 2024 |
1256 |
629.28 |
| May 22 2024 |
813 |
586.54 |
| May 22 2024 |
945 |
629.28 |
| May 22 2024 |
1389 |
615.03 |
| May 15 2024 |
812 |
586.54 |
| May 15 2024 |
920 |
629.28 |
| May 15 2024 |
1358 |
615.03 |
| May 08 2024 |
815 |
586.54 |
| May 08 2024 |
935 |
629.28 |
| May 08 2024 |
1355 |
615.03 |
| May 01 2024 |
864 |
586.54 |
| May 01 2024 |
961 |
629.28 |
| May 01 2024 |
1418 |
615.03 |
| Apr 24 2024 |
1081 |
586.54 |
| Apr 24 2024 |
1380 |
598.75 |
| Apr 24 2024 |
1967 |
589.24 |
| Apr 17 2024 |
1096 |
586.54 |
| Apr 17 2024 |
1359 |
598.75 |
| Apr 17 2024 |
2058 |
589.24 |
| Apr 10 2024 |
1116 |
586.54 |
| Apr 10 2024 |
1349 |
598.75 |
| Apr 10 2024 |
2044 |
589.24 |
| Apr 03 2024 |
1093 |
586.54 |
| Apr 03 2024 |
1356 |
598.75 |
| Apr 03 2024 |
2054 |
589.24 |
| Mar 27 2024 |
1118 |
586.54 |
| Mar 27 2024 |
1360 |
598.75 |
| Mar 27 2024 |
2081 |
589.24 |
| Mar 21 2024 |
1108 |
586.54 |
| Mar 21 2024 |
1373 |
598.75 |
| Mar 21 2024 |
2079 |
589.24 |
| Mar 14 2024 |
1112 |
586.54 |
| Mar 14 2024 |
1380 |
598.75 |
| Mar 14 2024 |
2047 |
589.24 |
| Mar 07 2024 |
1110 |
586.54 |
| Mar 07 2024 |
1382 |
598.75 |
| Mar 07 2024 |
2056 |
589.24 |
| Feb 29 2024 |
1096 |
586.54 |
| Feb 29 2024 |
1383 |
598.75 |
| Feb 29 2024 |
2070 |
589.24 |
| Feb 22 2024 |
1103 |
586.54 |
| Feb 22 2024 |
1370 |
598.75 |
| Feb 22 2024 |
2061 |
589.24 |
| Feb 15 2024 |
1095 |
586.54 |
| Feb 15 2024 |
1371 |
598.75 |
| Feb 15 2024 |
2051 |
589.24 |
| Feb 08 2024 |
1081 |
586.54 |
| Feb 08 2024 |
1373 |
598.75 |
| Feb 08 2024 |
1954 |
589.24 |
| Feb 01 2024 |
1079 |
586.54 |
| Feb 01 2024 |
1376 |
598.75 |
| Feb 01 2024 |
1959 |
589.24 |
| Jan 25 2024 |
1070 |
586.54 |
| Jan 25 2024 |
1372 |
598.75 |
| Jan 25 2024 |
1952 |
589.24 |
| Jan 18 2024 |
1070 |
586.54 |
| Jan 18 2024 |
1374 |
598.75 |
| Jan 18 2024 |
1952 |
589.24 |
| Jan 11 2024 |
1070 |
586.54 |
| Jan 11 2024 |
1373 |
598.75 |
| Jan 11 2024 |
1952 |
589.24 |
| Jan 04 2024 |
1070 |
586.54 |
| Jan 04 2024 |
1374 |
598.75 |
| Jan 04 2024 |
1949 |
589.24 |
| Dec 28 2023 |
1070 |
586.54 |
| Dec 28 2023 |
1374 |
598.75 |
| Dec 28 2023 |
1949 |
589.24 |
| Dec 21 2023 |
1070 |
586.54 |
| Dec 21 2023 |
1374 |
598.75 |
| Dec 21 2023 |
1949 |
589.24 |
| Dec 14 2023 |
1070 |
586.54 |
| Dec 14 2023 |
1374 |
598.75 |
| Dec 14 2023 |
1949 |
589.24 |
| Dec 07 2023 |
1070 |
586.54 |
| Dec 07 2023 |
1374 |
598.75 |
| Dec 07 2023 |
1949 |
589.24 |
| Nov 30 2023 |
1071 |
586.54 |
| Nov 30 2023 |
1373 |
598.75 |
| Nov 30 2023 |
1946 |
589.24 |
| Nov 23 2023 |
1052 |
586.54 |
| Nov 23 2023 |
1373 |
598.75 |
| Nov 23 2023 |
1942 |
589.24 |
| Nov 16 2023 |
1050 |
586.54 |
| Nov 16 2023 |
1373 |
598.75 |
| Nov 16 2023 |
1941 |
589.24 |
| Nov 09 2023 |
1054 |
586.54 |
| Nov 09 2023 |
1377 |
598.75 |
| Nov 09 2023 |
1941 |
589.24 |
| Nov 02 2023 |
1051 |
586.54 |
| Nov 02 2023 |
1377 |
598.75 |
| Nov 02 2023 |
1941 |
589.24 |
| Oct 26 2023 |
1049 |
586.54 |
| Oct 26 2023 |
1379 |
598.75 |
| Oct 26 2023 |
1933 |
589.24 |
| Oct 19 2023 |
1054 |
586.54 |
| Oct 19 2023 |
1378 |
598.75 |
| Oct 19 2023 |
1892 |
589.24 |
| Oct 12 2023 |
1034 |
586.54 |
| Oct 12 2023 |
1379 |
598.75 |
| Oct 12 2023 |
1891 |
589.24 |
| Oct 05 2023 |
1030 |
586.54 |
| Oct 05 2023 |
1378 |
598.75 |
| Oct 05 2023 |
1891 |
589.24 |
| Sep 28 2023 |
1028 |
586.54 |
| Sep 28 2023 |
1376 |
598.75 |
| Sep 28 2023 |
1892 |
589.24 |
| Sep 21 2023 |
1028 |
586.54 |
| Sep 21 2023 |
1372 |
598.75 |
| Sep 21 2023 |
1885 |
589.24 |
| Sep 14 2023 |
1026 |
586.54 |
| Sep 14 2023 |
1374 |
598.75 |
| Sep 14 2023 |
1889 |
589.24 |
| Sep 07 2023 |
1030 |
586.54 |
| Sep 07 2023 |
1322 |
578.4 |
| Sep 07 2023 |
1843 |
580.43 |
| Aug 31 2023 |
1001 |
586.54 |
| Aug 31 2023 |
1334 |
578.4 |
| Aug 31 2023 |
1835 |
580.43 |
| Aug 24 2023 |
1009 |
586.54 |
| Aug 24 2023 |
1314 |
578.4 |
| Aug 24 2023 |
1807 |
580.43 |
| Aug 17 2023 |
1006 |
586.54 |
| Aug 17 2023 |
1327 |
578.4 |
| Aug 17 2023 |
1814 |
580.43 |
| Aug 10 2023 |
1008 |
586.54 |
| Aug 10 2023 |
1325 |
578.4 |
| Aug 10 2023 |
1817 |
580.43 |
| Aug 03 2023 |
1017 |
586.54 |
| Aug 03 2023 |
1326 |
578.4 |
| Aug 03 2023 |
1818 |
580.43 |
| Jul 27 2023 |
1025 |
586.54 |
| Jul 27 2023 |
1319 |
578.4 |
| Jul 27 2023 |
1815 |
580.43 |
| Jul 20 2023 |
1034 |
586.54 |
| Jul 20 2023 |
1316 |
578.4 |
| Jul 20 2023 |
1812 |
580.43 |
| Jul 13 2023 |
1034 |
586.54 |
| Jul 13 2023 |
1345 |
578.4 |
| Jul 13 2023 |
1840 |
580.43 |
| Jul 06 2023 |
1036 |
586.54 |
| Jul 06 2023 |
1353 |
578.4 |
| Jul 06 2023 |
1848 |
580.43 |
| Jun 29 2023 |
1043 |
586.54 |
| Jun 29 2023 |
1350 |
578.4 |
| Jun 29 2023 |
1849 |
580.43 |
| Jun 22 2023 |
1039 |
586.54 |
| Jun 22 2023 |
1360 |
578.4 |
| Jun 22 2023 |
1860 |
580.43 |
| Jun 15 2023 |
1369 |
578.4 |
| Jun 15 2023 |
1842 |
578.4 |
| Jun 08 2023 |
1365 |
578.4 |
| Jun 08 2023 |
1849 |
578.4 |
| Jun 01 2023 |
1340 |
578.4 |
| Jun 01 2023 |
1851 |
578.4 |
| May 25 2023 |
1328 |
578.4 |
| May 25 2023 |
1830 |
578.4 |
| May 18 2023 |
1321 |
578.4 |
| May 18 2023 |
1824 |
578.4 |
| May 11 2023 |
1305 |
578.4 |
| May 11 2023 |
1810 |
578.4 |
| May 04 2023 |
1278 |
578.4 |
| May 04 2023 |
1776 |
578.4 |
| Aug 18 2022 |
1297 |
600 |
| Aug 11 2022 |
1297 |
600 |
| Aug 04 2022 |
1301 |
600 |
| Jul 28 2022 |
1291 |
600 |
| Jul 21 2022 |
1290 |
600 |
| Jul 14 2022 |
1306 |
600 |
| Jul 07 2022 |
1289 |
600 |
| Jun 30 2022 |
1287 |
600 |
| Jun 23 2022 |
1301 |
600 |
| Jun 16 2022 |
1295 |
600 |
| Jun 09 2022 |
1304 |
600 |
| Jun 02 2022 |
1306 |
600 |
| May 26 2022 |
1302 |
600 |
| May 19 2022 |
1279 |
600 |
| May 12 2022 |
1248 |
600 |
| May 05 2022 |
1191 |
600 |
