| Aug 28 2024 |
6004 |
671.4 |
| Aug 28 2024 |
9804 |
671.4 |
| Aug 21 2024 |
6065 |
671.4 |
| Aug 21 2024 |
9877 |
671.4 |
| Aug 14 2024 |
5896 |
671.4 |
| Aug 14 2024 |
9700 |
671.4 |
| Aug 07 2024 |
5882 |
671.4 |
| Aug 07 2024 |
9704 |
671.4 |
| Jul 31 2024 |
5858 |
671.4 |
| Jul 31 2024 |
9725 |
671.4 |
| Jul 24 2024 |
5944 |
671.4 |
| Jul 24 2024 |
9600 |
671.4 |
| Jul 17 2024 |
6071 |
671.4 |
| Jul 17 2024 |
9675 |
671.4 |
| Jul 10 2024 |
6000 |
671.4 |
| Jul 10 2024 |
9609 |
671.4 |
| Jul 03 2024 |
6009 |
671.4 |
| Jul 03 2024 |
9669 |
671.4 |
| Jun 26 2024 |
5825 |
671.4 |
| Jun 26 2024 |
9560 |
671.4 |
| Jun 19 2024 |
6012 |
671.4 |
| Jun 19 2024 |
9635 |
671.4 |
| Jun 12 2024 |
5970 |
671.4 |
| Jun 12 2024 |
9606 |
671.4 |
| Jun 05 2024 |
5998 |
671.4 |
| Jun 05 2024 |
9725 |
671.4 |
| May 29 2024 |
6005 |
671.4 |
| May 29 2024 |
9786 |
671.4 |
| May 22 2024 |
6084 |
671.4 |
| May 22 2024 |
9857 |
671.4 |
| May 15 2024 |
6154 |
671.4 |
| May 15 2024 |
9845 |
671.4 |
| May 08 2024 |
6154 |
671.4 |
| May 08 2024 |
9781 |
671.4 |
| May 01 2024 |
6199 |
671.4 |
| May 01 2024 |
9909 |
671.4 |
| Apr 24 2024 |
9569 |
615.65 |
| Apr 24 2024 |
14706 |
615.65 |
| Apr 17 2024 |
9527 |
615.65 |
| Apr 17 2024 |
14928 |
615.65 |
| Apr 10 2024 |
9527 |
615.65 |
| Apr 10 2024 |
14931 |
615.65 |
| Apr 03 2024 |
9505 |
615.65 |
| Apr 03 2024 |
14959 |
615.65 |
| Mar 27 2024 |
9485 |
615.65 |
| Mar 27 2024 |
15019 |
615.65 |
| Mar 21 2024 |
9510 |
615.65 |
| Mar 21 2024 |
15046 |
615.65 |
| Mar 14 2024 |
9497 |
615.65 |
| Mar 14 2024 |
14921 |
615.65 |
| Mar 07 2024 |
9550 |
615.65 |
| Mar 07 2024 |
14964 |
615.65 |
| Feb 29 2024 |
9570 |
615.65 |
| Feb 29 2024 |
15087 |
615.65 |
| Feb 22 2024 |
9531 |
615.65 |
| Feb 22 2024 |
15003 |
615.65 |
| Feb 15 2024 |
9564 |
615.65 |
| Feb 15 2024 |
15001 |
615.65 |
| Feb 08 2024 |
9567 |
615.65 |
| Feb 08 2024 |
14954 |
615.65 |
| Feb 01 2024 |
9624 |
615.65 |
| Feb 01 2024 |
14858 |
615.65 |
| Jan 25 2024 |
9634 |
615.65 |
| Jan 25 2024 |
14844 |
615.65 |
| Jan 18 2024 |
9641 |
615.65 |
| Jan 18 2024 |
14843 |
615.65 |
| Jan 11 2024 |
9641 |
615.65 |
| Jan 11 2024 |
14844 |
615.65 |
| Jan 04 2024 |
9644 |
615.65 |
| Jan 04 2024 |
14836 |
615.65 |
| Dec 28 2023 |
9649 |
615.65 |
| Dec 28 2023 |
14832 |
615.65 |
| Dec 21 2023 |
9649 |
615.65 |
| Dec 21 2023 |
14832 |
615.65 |
| Dec 14 2023 |
9647 |
615.65 |
| Dec 14 2023 |
14832 |
615.65 |
| Dec 07 2023 |
9647 |
615.65 |
| Dec 07 2023 |
14833 |
615.65 |
| Nov 30 2023 |
9643 |
615.65 |
| Nov 30 2023 |
14829 |
615.65 |
| Nov 23 2023 |
9643 |
615.65 |
| Nov 23 2023 |
14827 |
615.65 |
| Nov 16 2023 |
9642 |
615.65 |
| Nov 16 2023 |
14815 |
615.65 |
| Nov 09 2023 |
9645 |
615.65 |
| Nov 09 2023 |
14811 |
615.65 |
| Nov 02 2023 |
9645 |
615.65 |
| Nov 02 2023 |
14810 |
615.65 |
| Oct 26 2023 |
9696 |
615.65 |
| Oct 26 2023 |
14768 |
615.65 |
| Oct 19 2023 |
9690 |
615.65 |
| Oct 19 2023 |
14698 |
615.65 |
| Oct 12 2023 |
9709 |
615.65 |
| Oct 12 2023 |
14700 |
615.65 |
| Oct 05 2023 |
9706 |
615.65 |
| Oct 05 2023 |
14510 |
615.65 |
| Sep 28 2023 |
9708 |
615.65 |
| Sep 28 2023 |
14647 |
615.65 |
| Sep 21 2023 |
9715 |
615.65 |
| Sep 21 2023 |
14637 |
615.65 |
| Sep 14 2023 |
9730 |
615.65 |
| Sep 14 2023 |
14700 |
615.65 |
| Sep 07 2023 |
9694 |
582.58 |
| Sep 07 2023 |
14663 |
582.58 |
| Aug 31 2023 |
9839 |
621.61 |
| Aug 31 2023 |
14835 |
621.61 |
| Aug 24 2023 |
9780 |
621.61 |
| Aug 24 2023 |
14692 |
621.61 |
| Aug 17 2023 |
9812 |
621.61 |
| Aug 17 2023 |
14755 |
621.61 |
| Aug 10 2023 |
9784 |
621.61 |
| Aug 10 2023 |
14790 |
621.61 |
| Aug 03 2023 |
9748 |
621.61 |
| Aug 03 2023 |
14764 |
621.61 |
| Jul 27 2023 |
9734 |
621.61 |
| Jul 27 2023 |
14771 |
621.61 |
| Jul 20 2023 |
9776 |
621.61 |
| Jul 20 2023 |
14682 |
621.61 |
| Jul 13 2023 |
9778 |
621.61 |
| Jul 13 2023 |
14692 |
621.61 |
| Jul 06 2023 |
9817 |
621.61 |
| Jul 06 2023 |
14737 |
621.61 |
| Jun 29 2023 |
9764 |
621.61 |
| Jun 29 2023 |
14717 |
621.61 |
| Jun 22 2023 |
9754 |
621.61 |
| Jun 22 2023 |
14694 |
621.61 |
| Jun 15 2023 |
9814 |
621.61 |
| Jun 15 2023 |
14746 |
621.61 |
| Jun 08 2023 |
9816 |
621.61 |
| Jun 08 2023 |
14815 |
621.61 |
| Jun 01 2023 |
9681 |
621.61 |
| Jun 01 2023 |
14842 |
621.61 |
| May 25 2023 |
9614 |
621.61 |
| May 25 2023 |
14759 |
621.61 |
| May 18 2023 |
9498 |
621.61 |
| May 18 2023 |
14682 |
621.61 |
| May 11 2023 |
9479 |
621.61 |
| May 11 2023 |
14698 |
621.61 |
| May 04 2023 |
9391 |
621.61 |
| May 04 2023 |
14489 |
621.61 |
| Apr 27 2023 |
9341 |
621.61 |
| Apr 27 2023 |
14358 |
621.61 |
| Apr 20 2023 |
9202 |
624.63 |
| Apr 20 2023 |
14230 |
624.63 |
| Apr 13 2023 |
9140 |
624.63 |
| Apr 13 2023 |
14145 |
624.63 |
| Apr 06 2023 |
9115 |
624.63 |
| Apr 06 2023 |
14032 |
624.63 |
| Mar 30 2023 |
9075 |
624.63 |
| Mar 30 2023 |
13962 |
624.63 |
| Mar 23 2023 |
8983 |
624.63 |
| Mar 23 2023 |
13857 |
624.63 |
| Mar 16 2023 |
8983 |
624.63 |
| Mar 16 2023 |
13787 |
624.63 |
| Mar 09 2023 |
8965 |
624.63 |
| Mar 09 2023 |
13621 |
624.63 |
| Mar 02 2023 |
8907 |
624.63 |
| Mar 02 2023 |
13550 |
624.63 |
| Feb 23 2023 |
8894 |
624.63 |
| Feb 23 2023 |
13560 |
624.63 |
| Feb 16 2023 |
8809 |
624.63 |
| Feb 16 2023 |
13412 |
624.63 |
| Feb 09 2023 |
8791 |
624.63 |
| Feb 09 2023 |
13397 |
624.63 |
| Feb 02 2023 |
8746 |
624.63 |
| Feb 02 2023 |
13382 |
624.63 |
| Jan 26 2023 |
8709 |
624.63 |
| Jan 26 2023 |
13358 |
624.63 |
| Jan 19 2023 |
8687 |
624.63 |
| Jan 19 2023 |
13343 |
624.63 |
| Jan 12 2023 |
8687 |
624.63 |
| Jan 12 2023 |
13343 |
624.63 |
| Jan 05 2023 |
8687 |
624.63 |
| Jan 05 2023 |
13345 |
624.63 |
| Dec 29 2022 |
8687 |
624.63 |
| Dec 29 2022 |
13345 |
624.63 |
| Dec 22 2022 |
8687 |
624.63 |
| Dec 22 2022 |
13345 |
624.63 |
| Dec 15 2022 |
8682 |
624.63 |
| Dec 15 2022 |
13306 |
624.63 |
| Dec 08 2022 |
8676 |
624.63 |
| Dec 08 2022 |
13300 |
624.63 |
| Dec 01 2022 |
8676 |
624.63 |
| Dec 01 2022 |
13300 |
624.63 |
| Nov 24 2022 |
8676 |
624.63 |
| Nov 24 2022 |
13302 |
624.63 |
| Nov 17 2022 |
8672 |
624.63 |
| Nov 17 2022 |
13269 |
624.63 |
| Nov 10 2022 |
8672 |
624.63 |
| Nov 10 2022 |
13270 |
624.63 |
| Nov 03 2022 |
8643 |
624.63 |
| Nov 03 2022 |
13245 |
624.63 |
| Oct 27 2022 |
8622 |
624.63 |
| Oct 27 2022 |
13235 |
624.63 |
| Oct 20 2022 |
8623 |
624.63 |
| Oct 20 2022 |
13253 |
624.63 |
| Oct 13 2022 |
8623 |
624.63 |
| Oct 13 2022 |
13225 |
624.63 |
| Oct 06 2022 |
8629 |
624.63 |
| Oct 06 2022 |
13231 |
624.63 |
| Sep 29 2022 |
8650 |
624.63 |
| Sep 29 2022 |
13239 |
624.63 |
| Sep 22 2022 |
8640 |
624.63 |
| Sep 22 2022 |
13225 |
624.63 |
| Sep 15 2022 |
8638 |
624.63 |
| Sep 15 2022 |
13213 |
624.63 |
| Sep 08 2022 |
8551 |
624.63 |
| Sep 08 2022 |
13183 |
624.63 |
| Sep 01 2022 |
9883 |
680.16 |
| Sep 01 2022 |
14524 |
680.16 |
| Aug 25 2022 |
9820 |
680.16 |
| Aug 25 2022 |
14454 |
680.16 |
| Aug 18 2022 |
9829 |
680.16 |
| Aug 18 2022 |
14456 |
680.16 |
| Aug 11 2022 |
9791 |
680.16 |
| Aug 11 2022 |
14334 |
680.16 |
| Aug 04 2022 |
9790 |
680.16 |
| Aug 04 2022 |
14327 |
680.16 |
| Jul 28 2022 |
9670 |
680.16 |
| Jul 28 2022 |
14142 |
680.16 |
| Jul 21 2022 |
9592 |
680.16 |
| Jul 21 2022 |
14033 |
680.16 |
| Jul 14 2022 |
9598 |
680.16 |
| Jul 14 2022 |
14006 |
680.16 |
| Jul 07 2022 |
9550 |
680.16 |
| Jul 07 2022 |
13792 |
680.16 |
| Jun 30 2022 |
9538 |
680.16 |
| Jun 30 2022 |
13762 |
680.16 |
| Jun 23 2022 |
9582 |
680.16 |
| Jun 23 2022 |
13764 |
680.16 |
| Jun 16 2022 |
9514 |
680.16 |
| Jun 16 2022 |
13706 |
680.16 |
| Jun 09 2022 |
9465 |
680.16 |
| Jun 09 2022 |
13834 |
680.16 |
| Jun 02 2022 |
9341 |
680.16 |
| Jun 02 2022 |
13764 |
680.16 |
| May 26 2022 |
9268 |
680.16 |
| May 26 2022 |
13691 |
680.16 |
| May 19 2022 |
9092 |
680.16 |
| May 19 2022 |
13598 |
680.16 |
| May 12 2022 |
9065 |
680.16 |
| May 12 2022 |
13528 |
680.16 |
| May 05 2022 |
8923 |
680.16 |
| May 05 2022 |
13018 |
680.16 |
| Apr 28 2022 |
6823 |
505.23 |
| Apr 28 2022 |
9645 |
505.23 |
| Apr 21 2022 |
6577 |
505.23 |
| Apr 21 2022 |
9127 |
505.23 |
| Apr 14 2022 |
6531 |
505.23 |
| Apr 14 2022 |
9087 |
505.23 |
| Apr 07 2022 |
6524 |
505.23 |
| Apr 07 2022 |
9090 |
505.23 |
| Mar 31 2022 |
6524 |
505.23 |
| Mar 31 2022 |
8992 |
505.23 |
| Mar 24 2022 |
6448 |
505.23 |
| Mar 24 2022 |
8828 |
505.23 |
| Mar 17 2022 |
6329 |
505.23 |
| Mar 17 2022 |
8763 |
505.23 |
| Mar 10 2022 |
6360 |
505.23 |
| Mar 10 2022 |
8747 |
505.23 |
| Mar 03 2022 |
6505 |
505.23 |
| Mar 03 2022 |
8850 |
505.23 |
| Feb 24 2022 |
6494 |
505.23 |
| Feb 24 2022 |
8847 |
505.23 |
| Feb 17 2022 |
6348 |
505.23 |
| Feb 17 2022 |
8050 |
505.23 |
| Feb 10 2022 |
6392 |
505.23 |
| Feb 10 2022 |
7974 |
505.23 |
| Feb 03 2022 |
6503 |
505.23 |
| Feb 03 2022 |
8090 |
505.23 |
| Jan 27 2022 |
6518 |
505.23 |
| Jan 27 2022 |
8132 |
505.23 |
| Jan 20 2022 |
6526 |
505.23 |
| Jan 20 2022 |
8148 |
505.23 |
| Jan 13 2022 |
6554 |
505.23 |
| Jan 13 2022 |
8185 |
505.23 |
| Jan 06 2022 |
6555 |
505.23 |
| Jan 06 2022 |
8186 |
505.23 |
| Dec 30 2021 |
6562 |
505.23 |
| Dec 30 2021 |
8198 |
505.23 |
| Dec 23 2021 |
6562 |
505.23 |
| Dec 23 2021 |
8198 |
505.23 |
| Dec 16 2021 |
6562 |
505.23 |
| Dec 16 2021 |
8198 |
505.23 |
| Dec 09 2021 |
6562 |
505.23 |
| Dec 09 2021 |
8198 |
505.23 |
| Dec 02 2021 |
6561 |
505.23 |
| Dec 02 2021 |
8203 |
505.23 |
| Nov 25 2021 |
6561 |
505.23 |
| Nov 25 2021 |
8203 |
505.23 |
| Nov 18 2021 |
6562 |
505.23 |
| Nov 18 2021 |
8204 |
505.23 |
| Nov 11 2021 |
6562 |
505.23 |
| Nov 11 2021 |
8205 |
505.23 |
| Nov 04 2021 |
6562 |
505.23 |
| Nov 04 2021 |
8280 |
505.23 |
| Oct 28 2021 |
6562 |
505.23 |
| Oct 28 2021 |
8280 |
505.23 |
| Oct 21 2021 |
6561 |
505.23 |
| Oct 21 2021 |
8308 |
505.23 |
| Oct 14 2021 |
6562 |
505.23 |
| Oct 14 2021 |
8324 |
505.23 |
| Oct 07 2021 |
6563 |
505.23 |
| Oct 07 2021 |
8347 |
505.23 |
| Sep 30 2021 |
6499 |
505.23 |
| Sep 30 2021 |
8299 |
505.23 |
| Sep 23 2021 |
6396 |
505.23 |
| Sep 23 2021 |
8235 |
505.23 |
| Sep 16 2021 |
6374 |
505.23 |
| Sep 16 2021 |
8185 |
505.23 |
| Sep 09 2021 |
6343 |
505.23 |
| Sep 09 2021 |
8228 |
505.23 |
