| Jun 06 2026 |
3442 |
414.39 |
| Jun 06 2026 |
4000 |
414.39 |
| Jun 02 2026 |
3363 |
414.39 |
| Jun 02 2026 |
3925 |
414.39 |
| May 26 2026 |
3425 |
414.39 |
| May 26 2026 |
3933 |
414.39 |
| May 19 2026 |
3416 |
414.39 |
| May 19 2026 |
4290 |
414.39 |
| May 12 2026 |
3484 |
414.39 |
| May 12 2026 |
4423 |
414.39 |
| May 05 2026 |
3288 |
414.39 |
| May 05 2026 |
4280 |
414.39 |
| Apr 28 2026 |
3412 |
414.39 |
| Apr 28 2026 |
4281 |
414.39 |
| Apr 21 2026 |
3394 |
414.39 |
| Apr 21 2026 |
4236 |
414.39 |
| Apr 14 2026 |
3436 |
414.39 |
| Apr 14 2026 |
4264 |
414.39 |
| Apr 07 2026 |
3457 |
414.39 |
| Apr 07 2026 |
4249 |
414.39 |
| Mar 31 2026 |
3454 |
414.39 |
| Mar 31 2026 |
4107 |
414.39 |
| Mar 24 2026 |
3444 |
414.39 |
| Mar 24 2026 |
4062 |
414.39 |
| Mar 17 2026 |
3393 |
414.39 |
| Mar 17 2026 |
4062 |
414.39 |
| Mar 10 2026 |
3298 |
414.39 |
| Mar 10 2026 |
3977 |
414.39 |
| Mar 03 2026 |
3266 |
414.39 |
| Mar 03 2026 |
3946 |
414.39 |
| Feb 24 2026 |
3247 |
414.39 |
| Feb 24 2026 |
3954 |
414.39 |
| Feb 17 2026 |
3245 |
414.39 |
| Feb 17 2026 |
3815 |
414.39 |
| Feb 10 2026 |
3222 |
414.39 |
| Feb 10 2026 |
3912 |
414.39 |
| Feb 03 2026 |
3228 |
414.39 |
| Feb 03 2026 |
3921 |
414.39 |
| Jan 27 2026 |
3217 |
414.39 |
| Jan 27 2026 |
3920 |
414.39 |
| Jan 20 2026 |
2671 |
383.26 |
| Jan 20 2026 |
3197 |
414.39 |
| Jan 20 2026 |
3369 |
398.82 |
| Jan 13 2026 |
2671 |
383.26 |
| Jan 13 2026 |
2562 |
390.29 |
| Jan 13 2026 |
5399 |
387.95 |
| Jan 06 2026 |
2671 |
383.26 |
| Jan 06 2026 |
2556 |
390.29 |
| Jan 06 2026 |
5397 |
387.95 |
| Dec 30 2025 |
2671 |
383.26 |
| Dec 30 2025 |
2553 |
390.29 |
| Dec 30 2025 |
5403 |
387.95 |
| Dec 23 2025 |
2665 |
383.26 |
| Dec 23 2025 |
2551 |
390.29 |
| Dec 23 2025 |
5394 |
387.95 |
| Dec 16 2025 |
2667 |
383.26 |
| Dec 16 2025 |
2551 |
390.29 |
| Dec 16 2025 |
5405 |
387.95 |
| Dec 09 2025 |
2667 |
383.26 |
| Dec 09 2025 |
2551 |
390.29 |
| Dec 09 2025 |
5405 |
387.95 |
| Dec 02 2025 |
2667 |
383.26 |
| Dec 02 2025 |
2553 |
390.29 |
| Dec 02 2025 |
5406 |
387.95 |
| Nov 25 2025 |
2667 |
383.26 |
| Nov 25 2025 |
2553 |
390.29 |
| Nov 25 2025 |
5406 |
387.95 |
| Nov 18 2025 |
2667 |
383.26 |
| Nov 18 2025 |
2553 |
390.29 |
| Nov 18 2025 |
5406 |
387.95 |
| Nov 11 2025 |
2667 |
383.26 |
| Nov 11 2025 |
2538 |
390.29 |
| Nov 11 2025 |
5402 |
387.95 |
| Nov 04 2025 |
2667 |
383.26 |
| Nov 04 2025 |
2538 |
390.29 |
| Nov 04 2025 |
5403 |
387.95 |
| Oct 28 2025 |
2667 |
383.26 |
| Oct 28 2025 |
2539 |
390.29 |
| Oct 28 2025 |
5418 |
387.95 |
| Oct 21 2025 |
2799 |
383.26 |
| Oct 21 2025 |
2539 |
390.29 |
| Oct 21 2025 |
5423 |
387.95 |
| Oct 14 2025 |
2799 |
383.26 |
| Oct 14 2025 |
2549 |
390.29 |
| Oct 14 2025 |
5423 |
387.95 |
| Oct 07 2025 |
2723 |
383.26 |
| Oct 07 2025 |
2551 |
390.29 |
| Oct 07 2025 |
5407 |
387.95 |
| Sep 30 2025 |
2738 |
383.26 |
| Sep 30 2025 |
2547 |
390.29 |
| Sep 30 2025 |
5409 |
387.95 |
| Sep 23 2025 |
2730 |
383.26 |
| Sep 23 2025 |
2549 |
390.29 |
| Sep 23 2025 |
5420 |
387.95 |
| Sep 16 2025 |
2728 |
383.26 |
| Sep 16 2025 |
2447 |
390.29 |
| Sep 16 2025 |
5432 |
387.95 |
| Sep 09 2025 |
2633 |
383.26 |
| Sep 09 2025 |
2467 |
390.29 |
| Sep 09 2025 |
5435 |
387.95 |
| Sep 02 2025 |
2685 |
383.26 |
| Sep 02 2025 |
1895 |
366.19 |
| Sep 02 2025 |
2563 |
374.72 |
| Aug 26 2025 |
2718 |
383.26 |
| Aug 26 2025 |
1896 |
366.19 |
| Aug 26 2025 |
2597 |
374.72 |
| Aug 19 2025 |
2652 |
383.26 |
| Aug 19 2025 |
1903 |
366.19 |
| Aug 19 2025 |
2511 |
374.72 |
| Aug 12 2025 |
2662 |
383.26 |
| Aug 12 2025 |
3814 |
366.19 |
| Aug 12 2025 |
4432 |
374.72 |
| Aug 05 2025 |
2668 |
383.26 |
| Aug 05 2025 |
3802 |
366.19 |
| Aug 05 2025 |
4471 |
374.72 |
| Jul 29 2025 |
2663 |
383.26 |
| Jul 29 2025 |
3840 |
366.19 |
| Jul 29 2025 |
4568 |
374.72 |
| Jul 22 2025 |
2692 |
383.26 |
| Jul 22 2025 |
3825 |
366.19 |
| Jul 22 2025 |
4561 |
374.72 |
| Jul 15 2025 |
2691 |
383.26 |
| Jul 15 2025 |
3776 |
366.19 |
| Jul 15 2025 |
4506 |
374.72 |
| Jul 08 2025 |
2736 |
383.26 |
| Jul 08 2025 |
5107 |
449.06 |
| Jul 08 2025 |
7067 |
432.61 |
| Jul 01 2025 |
2733 |
383.26 |
| Jul 01 2025 |
5040 |
449.06 |
| Jul 01 2025 |
7050 |
432.61 |
| Jun 24 2025 |
2469 |
383.26 |
| Jun 24 2025 |
5092 |
449.06 |
| Jun 24 2025 |
7051 |
432.61 |
| Jun 17 2025 |
2518 |
383.26 |
| Jun 17 2025 |
5117 |
449.06 |
| Jun 17 2025 |
7079 |
432.61 |
| Jun 10 2025 |
2586 |
383.26 |
| Jun 10 2025 |
5001 |
449.06 |
| Jun 10 2025 |
7049 |
432.61 |
| Jun 03 2025 |
2579 |
383.26 |
| Jun 03 2025 |
5069 |
449.06 |
| Jun 03 2025 |
7053 |
432.61 |
| May 27 2025 |
2647 |
383.26 |
| May 27 2025 |
5040 |
449.06 |
| May 27 2025 |
7055 |
432.61 |
| May 20 2025 |
2863 |
383.26 |
| May 20 2025 |
5143 |
449.06 |
| May 20 2025 |
7162 |
432.61 |
| May 13 2025 |
2943 |
383.01 |
| May 13 2025 |
5199 |
449.06 |
| May 13 2025 |
6919 |
422.64 |
| May 06 2025 |
2984 |
383.01 |
| May 06 2025 |
5172 |
449.06 |
| May 06 2025 |
6864 |
422.64 |
| Apr 29 2025 |
2991 |
383.01 |
| Apr 29 2025 |
5205 |
449.06 |
| Apr 29 2025 |
6980 |
422.64 |
| Apr 22 2025 |
2938 |
383.01 |
| Apr 22 2025 |
5206 |
449.06 |
| Apr 22 2025 |
7040 |
422.64 |
| Apr 15 2025 |
2910 |
383.01 |
| Apr 15 2025 |
5202 |
449.06 |
| Apr 15 2025 |
7018 |
422.64 |
| Apr 08 2025 |
2939 |
383.01 |
| Apr 08 2025 |
5261 |
449.06 |
| Apr 08 2025 |
7114 |
422.64 |
| Apr 01 2025 |
2942 |
383.01 |
| Apr 01 2025 |
5276 |
449.06 |
| Apr 01 2025 |
7125 |
422.64 |
| Mar 25 2025 |
2989 |
383.01 |
| Mar 25 2025 |
5268 |
449.06 |
| Mar 25 2025 |
7067 |
422.64 |
| Mar 18 2025 |
2921 |
383.01 |
| Mar 18 2025 |
5336 |
449.06 |
| Mar 18 2025 |
7117 |
422.64 |
| Mar 11 2025 |
2910 |
383.01 |
| Mar 11 2025 |
5279 |
449.06 |
| Mar 11 2025 |
7072 |
422.64 |
| Mar 04 2025 |
2882 |
383.01 |
| Mar 04 2025 |
5295 |
449.06 |
| Mar 04 2025 |
7086 |
422.64 |
| Feb 25 2025 |
2900 |
383.01 |
| Feb 25 2025 |
5289 |
449.06 |
| Feb 25 2025 |
7049 |
422.64 |
| Feb 18 2025 |
2898 |
383.01 |
| Feb 18 2025 |
5299 |
449.06 |
| Feb 18 2025 |
7059 |
422.64 |
| Feb 11 2025 |
2902 |
383.01 |
| Feb 11 2025 |
5311 |
449.06 |
| Feb 11 2025 |
7085 |
422.64 |
| Feb 04 2025 |
2889 |
383.01 |
| Feb 04 2025 |
5292 |
449.06 |
| Feb 04 2025 |
7053 |
422.64 |
| Jan 29 2025 |
2854 |
382.76 |
| Jan 29 2025 |
5274 |
449.06 |
| Jan 29 2025 |
7369 |
432.49 |
| Jan 22 2025 |
2863 |
382.76 |
| Jan 22 2025 |
5305 |
449.06 |
| Jan 22 2025 |
7396 |
432.49 |
| Jan 15 2025 |
2877 |
382.76 |
| Jan 15 2025 |
7465 |
490.49 |
| Jan 15 2025 |
8014 |
454.58 |
| Jan 08 2025 |
2877 |
382.76 |
| Jan 08 2025 |
5543 |
490.49 |
| Jan 08 2025 |
7957 |
454.58 |
| Jan 01 2025 |
2877 |
382.76 |
| Jan 01 2025 |
5573 |
490.49 |
| Jan 01 2025 |
7964 |
454.58 |
| Dec 25 2024 |
2877 |
382.76 |
| Dec 25 2024 |
5568 |
490.49 |
| Dec 25 2024 |
7951 |
454.58 |
| Dec 18 2024 |
2889 |
382.76 |
| Dec 18 2024 |
5567 |
490.49 |
| Dec 18 2024 |
7933 |
454.58 |
| Dec 11 2024 |
2889 |
382.76 |
| Dec 11 2024 |
5560 |
490.49 |
| Dec 11 2024 |
7928 |
454.58 |
| Dec 04 2024 |
2889 |
382.76 |
| Dec 04 2024 |
5561 |
490.49 |
| Dec 04 2024 |
7930 |
454.58 |
| Nov 27 2024 |
2889 |
382.76 |
| Nov 27 2024 |
5561 |
490.49 |
| Nov 27 2024 |
7930 |
454.58 |
| Nov 20 2024 |
2889 |
382.76 |
| Nov 20 2024 |
5498 |
490.49 |
| Nov 20 2024 |
7928 |
454.58 |
| Nov 13 2024 |
2889 |
382.76 |
| Nov 13 2024 |
5503 |
490.49 |
| Nov 13 2024 |
7925 |
454.58 |
| Nov 06 2024 |
2875 |
382.76 |
| Nov 06 2024 |
5491 |
490.49 |
| Nov 06 2024 |
7908 |
454.58 |
| Oct 30 2024 |
2750 |
382.76 |
| Oct 30 2024 |
5507 |
490.49 |
| Oct 30 2024 |
7877 |
454.58 |
| Oct 23 2024 |
2750 |
382.76 |
| Oct 23 2024 |
5514 |
490.49 |
| Oct 23 2024 |
8203 |
454.58 |
| Oct 16 2024 |
2751 |
382.76 |
| Oct 16 2024 |
5519 |
490.49 |
| Oct 16 2024 |
8211 |
454.58 |
| Oct 09 2024 |
2719 |
382.76 |
| Oct 09 2024 |
5518 |
490.49 |
| Oct 09 2024 |
8231 |
454.58 |
| Oct 02 2024 |
2686 |
382.76 |
| Oct 02 2024 |
5465 |
490.49 |
| Oct 02 2024 |
8205 |
454.58 |
| Sep 25 2024 |
2681 |
382.76 |
| Sep 25 2024 |
5470 |
490.49 |
| Sep 25 2024 |
8175 |
454.58 |
| Sep 18 2024 |
2682 |
382.76 |
| Sep 18 2024 |
5455 |
490.49 |
| Sep 18 2024 |
8126 |
454.58 |
| Sep 11 2024 |
2663 |
382.76 |
| Sep 11 2024 |
5445 |
490.49 |
| Sep 11 2024 |
8152 |
454.58 |
| Sep 04 2024 |
5456 |
490.49 |
| Sep 04 2024 |
8695 |
490.49 |
| Aug 28 2024 |
5509 |
490.49 |
| Aug 28 2024 |
8688 |
490.49 |
| Aug 21 2024 |
5469 |
490.49 |
| Aug 21 2024 |
8763 |
490.49 |
| Aug 14 2024 |
5149 |
490.49 |
| Aug 14 2024 |
8271 |
490.49 |
| Aug 07 2024 |
7853 |
490.49 |
| Aug 07 2024 |
10897 |
490.49 |
| Jul 31 2024 |
7959 |
490.49 |
| Jul 31 2024 |
11016 |
490.49 |
| Jul 24 2024 |
7997 |
490.49 |
| Jul 24 2024 |
10940 |
490.49 |
| Jul 17 2024 |
7949 |
490.49 |
| Jul 17 2024 |
10854 |
490.49 |
| May 15 2024 |
3864 |
410.54 |
| May 15 2024 |
4927 |
410.54 |
| May 08 2024 |
3902 |
410.54 |
| May 08 2024 |
5007 |
410.54 |
| May 01 2024 |
3951 |
410.54 |
| May 01 2024 |
5386 |
410.54 |
| Apr 24 2024 |
7320 |
455.27 |
| Apr 24 2024 |
4024 |
418.51 |
| Apr 24 2024 |
11410 |
443.02 |
| Apr 17 2024 |
7361 |
455.27 |
| Apr 17 2024 |
3994 |
418.51 |
| Apr 17 2024 |
11643 |
443.02 |
| Apr 10 2024 |
7407 |
455.27 |
| Apr 10 2024 |
3996 |
418.51 |
| Apr 10 2024 |
11627 |
443.02 |
| Apr 03 2024 |
7256 |
455.27 |
| Apr 03 2024 |
3970 |
418.51 |
| Apr 03 2024 |
11628 |
443.02 |
| Mar 27 2024 |
7311 |
455.27 |
| Mar 27 2024 |
3968 |
418.51 |
| Mar 27 2024 |
11651 |
443.02 |
| Mar 21 2024 |
7351 |
455.27 |
| Mar 21 2024 |
3956 |
418.51 |
| Mar 21 2024 |
11666 |
443.02 |
| Mar 14 2024 |
7337 |
455.27 |
| Mar 14 2024 |
3933 |
418.51 |
| Mar 14 2024 |
11551 |
443.02 |
| Mar 07 2024 |
7352 |
455.27 |
| Mar 07 2024 |
3951 |
418.51 |
| Mar 07 2024 |
11581 |
443.02 |
| Feb 29 2024 |
7360 |
455.27 |
| Feb 29 2024 |
3940 |
418.51 |
| Feb 29 2024 |
11665 |
443.02 |
| Feb 22 2024 |
7344 |
455.27 |
| Feb 22 2024 |
3943 |
418.51 |
| Feb 22 2024 |
11615 |
443.02 |
| Feb 15 2024 |
7202 |
455.27 |
| Feb 15 2024 |
3942 |
418.51 |
| Feb 15 2024 |
11600 |
443.02 |
| Feb 08 2024 |
7260 |
455.27 |
| Feb 08 2024 |
3918 |
418.51 |
| Feb 08 2024 |
11552 |
443.02 |
| Feb 01 2024 |
7206 |
455.27 |
| Feb 01 2024 |
3923 |
418.51 |
| Feb 01 2024 |
11442 |
443.02 |
| Jan 25 2024 |
7148 |
455.27 |
| Jan 25 2024 |
3901 |
418.51 |
| Jan 25 2024 |
11427 |
443.02 |
| Jan 18 2024 |
7148 |
455.27 |
| Jan 18 2024 |
3891 |
418.51 |
| Jan 18 2024 |
11427 |
443.02 |
| Jan 11 2024 |
7148 |
455.27 |
| Jan 11 2024 |
3886 |
418.51 |
| Jan 11 2024 |
11428 |
443.02 |
| Jan 04 2024 |
7148 |
455.27 |
| Jan 04 2024 |
3890 |
418.51 |
| Jan 04 2024 |
11418 |
443.02 |
| Dec 28 2023 |
7148 |
455.27 |
| Dec 28 2023 |
3887 |
418.51 |
| Dec 28 2023 |
11416 |
443.02 |
| Dec 21 2023 |
7148 |
455.27 |
| Dec 21 2023 |
3887 |
418.51 |
| Dec 21 2023 |
11416 |
443.02 |
| Dec 14 2023 |
7148 |
455.27 |
| Dec 14 2023 |
3886 |
418.51 |
| Dec 14 2023 |
11416 |
443.02 |
| Dec 07 2023 |
7148 |
455.27 |
| Dec 07 2023 |
3887 |
418.51 |
| Dec 07 2023 |
11417 |
443.02 |
| Nov 30 2023 |
7145 |
455.27 |
| Nov 30 2023 |
3890 |
418.51 |
| Nov 30 2023 |
11414 |
443.02 |
| Nov 23 2023 |
7145 |
455.27 |
| Nov 23 2023 |
3891 |
418.51 |
| Nov 23 2023 |
11414 |
443.02 |
| Nov 16 2023 |
7147 |
455.27 |
| Nov 16 2023 |
3858 |
418.51 |
| Nov 16 2023 |
11405 |
443.02 |
| Nov 09 2023 |
7160 |
455.27 |
| Nov 09 2023 |
3849 |
418.51 |
| Nov 09 2023 |
11404 |
443.02 |
| Nov 02 2023 |
7157 |
455.27 |
| Nov 02 2023 |
3849 |
418.51 |
| Nov 02 2023 |
11404 |
443.02 |
| Oct 26 2023 |
7137 |
455.27 |
| Oct 26 2023 |
3847 |
418.51 |
| Oct 26 2023 |
11356 |
443.02 |
| Oct 19 2023 |
7157 |
455.27 |
| Oct 19 2023 |
3832 |
418.51 |
| Oct 19 2023 |
11307 |
443.02 |
| Oct 12 2023 |
7124 |
455.27 |
| Oct 12 2023 |
3830 |
418.51 |
| Oct 12 2023 |
11306 |
443.02 |
| Oct 05 2023 |
7038 |
455.27 |
| Oct 05 2023 |
3837 |
418.51 |
| Oct 05 2023 |
11147 |
443.02 |
| Sep 28 2023 |
6979 |
455.27 |
| Sep 28 2023 |
3824 |
418.51 |
| Sep 28 2023 |
11257 |
443.02 |
| Sep 21 2023 |
6980 |
455.27 |
| Sep 21 2023 |
3739 |
418.51 |
| Sep 21 2023 |
11249 |
443.02 |
| Sep 14 2023 |
7027 |
455.27 |
| Sep 14 2023 |
3758 |
418.51 |
| Sep 14 2023 |
11290 |
443.02 |
| Sep 07 2023 |
7121 |
455.27 |
| Sep 07 2023 |
3834 |
418.51 |
| Sep 07 2023 |
11342 |
443.02 |
| Aug 31 2023 |
7083 |
455.27 |
| Aug 31 2023 |
8866 |
481.69 |
| Aug 31 2023 |
12694 |
471.12 |
| Aug 24 2023 |
7130 |
455.27 |
| Aug 24 2023 |
8808 |
481.69 |
| Aug 24 2023 |
12560 |
471.12 |
| Aug 17 2023 |
7135 |
455.27 |
| Aug 17 2023 |
8837 |
481.69 |
| Aug 17 2023 |
12612 |
471.12 |
| Aug 10 2023 |
7130 |
455.27 |
| Aug 10 2023 |
8827 |
481.69 |
| Aug 10 2023 |
12645 |
471.12 |
| Aug 03 2023 |
7143 |
455.27 |
| Aug 03 2023 |
8794 |
481.69 |
| Aug 03 2023 |
12601 |
471.12 |
| Jul 27 2023 |
7140 |
455.27 |
| Jul 27 2023 |
8780 |
481.69 |
| Jul 27 2023 |
12599 |
471.12 |
| Jul 20 2023 |
7186 |
455.27 |
| Jul 20 2023 |
8827 |
481.69 |
| Jul 20 2023 |
12523 |
471.12 |
| Jul 13 2023 |
7208 |
455.27 |
| Jul 13 2023 |
8825 |
481.69 |
| Jul 13 2023 |
12522 |
471.12 |
| Jul 06 2023 |
7236 |
455.27 |
| Jul 06 2023 |
8850 |
481.69 |
| Jul 06 2023 |
12561 |
471.12 |
| Jun 29 2023 |
7232 |
455.27 |
| Jun 29 2023 |
8797 |
481.69 |
| Jun 29 2023 |
12534 |
471.12 |
| Jun 22 2023 |
7217 |
455.27 |
| Jun 22 2023 |
8770 |
481.69 |
| Jun 22 2023 |
12495 |
471.12 |
| Jun 15 2023 |
7363 |
462.1 |
| Jun 15 2023 |
8826 |
481.69 |
| Jun 15 2023 |
12643 |
473.86 |
| Jun 08 2023 |
7346 |
462.1 |
| Jun 08 2023 |
8829 |
481.69 |
| Jun 08 2023 |
12685 |
473.86 |
| Jun 01 2023 |
6174 |
449.47 |
| Jun 01 2023 |
8701 |
481.69 |
| Jun 01 2023 |
11856 |
453.51 |
| May 25 2023 |
8957 |
500 |
| May 25 2023 |
8635 |
481.69 |
| May 25 2023 |
13073 |
486.27 |
| May 18 2023 |
9064 |
500 |
| May 18 2023 |
8531 |
481.69 |
| May 18 2023 |
13021 |
486.27 |
| May 11 2023 |
9118 |
500 |
| May 11 2023 |
8509 |
481.69 |
| May 11 2023 |
13022 |
486.27 |
| May 04 2023 |
9011 |
500 |
| May 04 2023 |
8430 |
481.69 |
| May 04 2023 |
12839 |
486.27 |
| Apr 27 2023 |
8801 |
500 |
| Apr 27 2023 |
8386 |
481.69 |
| Apr 27 2023 |
12721 |
486.27 |
| Apr 20 2023 |
8745 |
500 |
| Apr 20 2023 |
8299 |
481.69 |
| Apr 20 2023 |
12629 |
486.27 |
| Apr 13 2023 |
8727 |
500 |
| Apr 13 2023 |
8261 |
481.69 |
| Apr 13 2023 |
12573 |
486.27 |
| Apr 06 2023 |
8474 |
500 |
| Apr 06 2023 |
8242 |
481.69 |
| Apr 06 2023 |
12468 |
486.27 |
| Mar 30 2023 |
8273 |
500 |
| Mar 30 2023 |
8210 |
481.69 |
| Mar 30 2023 |
12412 |
486.27 |
| Mar 23 2023 |
8327 |
500 |
| Mar 23 2023 |
8129 |
481.69 |
| Mar 23 2023 |
12351 |
486.27 |
| Mar 16 2023 |
8254 |
500 |
| Mar 16 2023 |
8128 |
481.69 |
| Mar 16 2023 |
12297 |
486.27 |
| Mar 09 2023 |
8103 |
481.69 |
| Mar 09 2023 |
12002 |
481.69 |
| Mar 02 2023 |
8051 |
481.69 |
| Mar 02 2023 |
11936 |
481.69 |
| Feb 23 2023 |
8038 |
481.69 |
| Feb 23 2023 |
11947 |
481.69 |
| Feb 16 2023 |
7966 |
481.69 |
| Feb 16 2023 |
11812 |
481.69 |
| Feb 09 2023 |
7947 |
481.69 |
| Feb 09 2023 |
11799 |
481.69 |
| Feb 02 2023 |
7901 |
481.69 |
| Feb 02 2023 |
11784 |
481.69 |
| Jan 26 2023 |
7867 |
481.69 |
| Jan 26 2023 |
11760 |
481.69 |
| Jan 19 2023 |
7851 |
481.69 |
| Jan 19 2023 |
11746 |
481.69 |
| Jan 12 2023 |
7849 |
481.69 |
| Jan 12 2023 |
11747 |
481.69 |
| Jan 05 2023 |
7849 |
481.69 |
| Jan 05 2023 |
11749 |
481.69 |
| Dec 29 2022 |
7849 |
481.69 |
| Dec 29 2022 |
11749 |
481.69 |
| Dec 22 2022 |
7849 |
481.69 |
| Dec 22 2022 |
11749 |
481.69 |
| Dec 15 2022 |
7846 |
481.69 |
| Dec 15 2022 |
11716 |
481.69 |
| Dec 08 2022 |
7840 |
481.69 |
| Dec 08 2022 |
11710 |
481.69 |
| Dec 01 2022 |
7840 |
481.69 |
| Dec 01 2022 |
11710 |
481.69 |
| Nov 24 2022 |
7840 |
481.69 |
| Nov 24 2022 |
11712 |
481.69 |
| Nov 17 2022 |
7835 |
481.69 |
| Nov 17 2022 |
11691 |
481.69 |
| Nov 10 2022 |
7835 |
481.69 |
| Nov 10 2022 |
11692 |
481.69 |
| Nov 03 2022 |
7809 |
481.69 |
| Nov 03 2022 |
11667 |
481.69 |
| Oct 27 2022 |
7791 |
481.69 |
| Oct 27 2022 |
11658 |
481.69 |
| Oct 20 2022 |
7792 |
481.69 |
| Oct 20 2022 |
11674 |
481.69 |
| Oct 13 2022 |
7792 |
481.69 |
| Oct 13 2022 |
11649 |
481.69 |
| Oct 06 2022 |
7798 |
481.69 |
| Oct 06 2022 |
11653 |
481.69 |
| Sep 29 2022 |
7816 |
481.69 |
| Sep 29 2022 |
11658 |
481.69 |
| Sep 22 2022 |
7808 |
481.69 |
| Sep 22 2022 |
11643 |
481.69 |
| Sep 15 2022 |
7807 |
481.69 |
| Sep 15 2022 |
11628 |
481.69 |
| Sep 08 2022 |
7725 |
481.69 |
| Sep 08 2022 |
11604 |
481.69 |
| Sep 01 2022 |
7628 |
481.69 |
| Sep 01 2022 |
11464 |
481.69 |
| Aug 25 2022 |
7550 |
481.69 |
| Aug 25 2022 |
11379 |
481.69 |
| Aug 18 2022 |
7520 |
481.69 |
| Aug 18 2022 |
11312 |
481.69 |
| Aug 11 2022 |
7397 |
481.69 |
| Aug 11 2022 |
11224 |
481.69 |
| Aug 04 2022 |
7382 |
481.69 |
| Aug 04 2022 |
11199 |
481.69 |
| Jul 28 2022 |
7250 |
481.69 |
| Jul 28 2022 |
11062 |
481.69 |
| Jul 21 2022 |
7143 |
481.69 |
| Jul 21 2022 |
10961 |
481.69 |
| Jul 14 2022 |
7127 |
481.69 |
| Jul 14 2022 |
10938 |
481.69 |
| Jul 07 2022 |
7066 |
481.69 |
| Jul 07 2022 |
10847 |
481.69 |
| Jun 30 2022 |
7033 |
481.69 |
| Jun 30 2022 |
10806 |
481.69 |
| Jun 23 2022 |
6979 |
481.69 |
| Jun 23 2022 |
10781 |
481.69 |
| Jun 16 2022 |
6720 |
481.69 |
| Jun 16 2022 |
10542 |
481.69 |
| Jun 09 2022 |
6624 |
481.69 |
| Jun 09 2022 |
10387 |
481.69 |
| Jun 02 2022 |
6370 |
481.69 |
| Jun 02 2022 |
10125 |
481.69 |
| May 26 2022 |
6274 |
481.69 |
| May 26 2022 |
9962 |
481.69 |
| May 19 2022 |
7269 |
513.28 |
| May 19 2022 |
10358 |
513.28 |
| May 12 2022 |
7244 |
513.28 |
| May 12 2022 |
10309 |
513.28 |
| May 05 2022 |
7119 |
513.28 |
| May 05 2022 |
9914 |
513.28 |
| Apr 28 2022 |
6673 |
500.63 |
| Apr 28 2022 |
9416 |
500.63 |
| Apr 21 2022 |
6427 |
500.63 |
| Apr 21 2022 |
8919 |
500.63 |
| Apr 14 2022 |
6382 |
500.63 |
| Apr 14 2022 |
8880 |
500.63 |
| Apr 07 2022 |
6374 |
500.63 |
| Apr 07 2022 |
8881 |
500.63 |
| Mar 31 2022 |
6375 |
500.63 |
| Mar 31 2022 |
8782 |
500.63 |
| Mar 24 2022 |
6298 |
500.63 |
| Mar 24 2022 |
8622 |
500.63 |
| Mar 17 2022 |
6185 |
500.63 |
| Mar 17 2022 |
8555 |
500.63 |
| Mar 10 2022 |
6213 |
500.63 |
| Mar 10 2022 |
8538 |
500.63 |
| Mar 03 2022 |
6336 |
500.63 |
| Mar 03 2022 |
8629 |
500.63 |
| Feb 24 2022 |
6334 |
500.63 |
| Feb 24 2022 |
8620 |
500.63 |
| Feb 17 2022 |
6179 |
500.63 |
| Feb 17 2022 |
7832 |
500.63 |
| Feb 10 2022 |
6227 |
500.63 |
| Feb 10 2022 |
7760 |
500.63 |
| Feb 03 2022 |
6335 |
500.63 |
| Feb 03 2022 |
7880 |
500.63 |
| Jan 27 2022 |
6348 |
500.63 |
| Jan 27 2022 |
7920 |
500.63 |
| Jan 20 2022 |
6353 |
500.63 |
| Jan 20 2022 |
7932 |
500.63 |
| Jan 13 2022 |
6375 |
500.63 |
| Jan 13 2022 |
7967 |
500.63 |
| Jan 06 2022 |
6377 |
500.63 |
| Jan 06 2022 |
7969 |
500.63 |
| Dec 30 2021 |
6384 |
500.63 |
| Dec 30 2021 |
7981 |
500.63 |
| Dec 23 2021 |
6384 |
500.63 |
| Dec 23 2021 |
7980 |
500.63 |
| Dec 16 2021 |
6384 |
500.63 |
| Dec 16 2021 |
7981 |
500.63 |
| Dec 09 2021 |
6383 |
500.63 |
| Dec 09 2021 |
7981 |
500.63 |
| Dec 02 2021 |
6384 |
500.63 |
| Dec 02 2021 |
7984 |
500.63 |
| Nov 25 2021 |
6384 |
500.63 |
| Nov 25 2021 |
7984 |
500.63 |
| Nov 18 2021 |
6384 |
500.63 |
| Nov 18 2021 |
7985 |
500.63 |
| Nov 11 2021 |
6385 |
500.63 |
| Nov 11 2021 |
7986 |
500.63 |
| Nov 04 2021 |
6385 |
500.63 |
| Nov 04 2021 |
8059 |
500.63 |
| Oct 28 2021 |
6386 |
500.63 |
| Oct 28 2021 |
8059 |
500.63 |
| Oct 21 2021 |
6385 |
500.63 |
| Oct 21 2021 |
8087 |
500.63 |
| Oct 14 2021 |
6385 |
500.63 |
| Oct 14 2021 |
8101 |
500.63 |
| Oct 07 2021 |
6388 |
500.63 |
| Oct 07 2021 |
8121 |
500.63 |
| Sep 30 2021 |
6324 |
500.63 |
| Sep 30 2021 |
8069 |
500.63 |
| Sep 23 2021 |
6225 |
500.63 |
| Sep 23 2021 |
8008 |
500.63 |
| Sep 16 2021 |
6206 |
500.63 |
| Sep 16 2021 |
7960 |
500.63 |
| Sep 09 2021 |
6176 |
500.63 |
| Sep 09 2021 |
7998 |
500.63 |
