| Feb 17 2026 |
6744 |
545.93 |
| Feb 17 2026 |
8109 |
545.93 |
| Feb 10 2026 |
6818 |
541.72 |
| Feb 10 2026 |
8092 |
541.72 |
| Feb 03 2026 |
6829 |
541.72 |
| Feb 03 2026 |
8113 |
541.72 |
| Jan 27 2026 |
6901 |
541.72 |
| Jan 27 2026 |
5914 |
527.43 |
| Jan 27 2026 |
8451 |
536.95 |
| Jan 20 2026 |
6940 |
541.72 |
| Jan 20 2026 |
5898 |
527.43 |
| Jan 20 2026 |
8497 |
536.95 |
| Jan 13 2026 |
6941 |
541.72 |
| Jan 13 2026 |
5905 |
527.43 |
| Jan 13 2026 |
8513 |
536.95 |
| Jan 06 2026 |
6941 |
541.72 |
| Jan 06 2026 |
5897 |
527.43 |
| Jan 06 2026 |
8512 |
536.95 |
| Dec 30 2025 |
6941 |
541.72 |
| Dec 30 2025 |
5892 |
527.43 |
| Dec 30 2025 |
8519 |
536.95 |
| Dec 23 2025 |
6914 |
541.72 |
| Dec 23 2025 |
5893 |
527.43 |
| Dec 23 2025 |
8501 |
536.95 |
| Dec 16 2025 |
6956 |
541.72 |
| Dec 16 2025 |
5893 |
527.43 |
| Dec 16 2025 |
8522 |
536.95 |
| Dec 09 2025 |
6956 |
541.72 |
| Dec 09 2025 |
5893 |
527.43 |
| Dec 09 2025 |
8524 |
536.95 |
| Dec 02 2025 |
6956 |
541.72 |
| Dec 02 2025 |
5895 |
527.43 |
| Dec 02 2025 |
8525 |
536.95 |
| Nov 25 2025 |
6956 |
541.72 |
| Nov 25 2025 |
5895 |
527.43 |
| Nov 25 2025 |
8525 |
536.95 |
| Nov 18 2025 |
6956 |
541.72 |
| Nov 18 2025 |
5895 |
527.43 |
| Nov 18 2025 |
8525 |
536.95 |
| Nov 11 2025 |
6956 |
541.72 |
| Nov 11 2025 |
5862 |
527.43 |
| Nov 11 2025 |
8516 |
536.95 |
| Nov 04 2025 |
6956 |
541.72 |
| Nov 04 2025 |
5862 |
527.43 |
| Nov 04 2025 |
8517 |
536.95 |
| Oct 28 2025 |
7011 |
541.72 |
| Oct 28 2025 |
5864 |
527.43 |
| Oct 28 2025 |
8555 |
536.95 |
| Oct 21 2025 |
7213 |
541.72 |
| Oct 21 2025 |
5864 |
527.43 |
| Oct 21 2025 |
8568 |
536.95 |
| Oct 14 2025 |
7213 |
541.72 |
| Oct 14 2025 |
5894 |
527.43 |
| Oct 14 2025 |
8570 |
536.95 |
| Oct 07 2025 |
6908 |
541.72 |
| Oct 07 2025 |
5885 |
527.43 |
| Oct 07 2025 |
8546 |
536.95 |
| Sep 30 2025 |
6913 |
541.72 |
| Sep 30 2025 |
5868 |
527.43 |
| Sep 30 2025 |
8540 |
536.95 |
| Sep 23 2025 |
6887 |
541.72 |
| Sep 23 2025 |
5869 |
527.43 |
| Sep 23 2025 |
8558 |
536.95 |
| Sep 16 2025 |
6902 |
541.72 |
| Sep 16 2025 |
5766 |
527.43 |
| Sep 16 2025 |
8593 |
536.95 |
| Sep 09 2025 |
6817 |
541.72 |
| Sep 09 2025 |
5797 |
527.43 |
| Sep 09 2025 |
8596 |
536.95 |
| Sep 02 2025 |
7097 |
541.72 |
| Sep 02 2025 |
5820 |
527.43 |
| Sep 02 2025 |
8533 |
536.95 |
| Aug 26 2025 |
7181 |
541.72 |
| Aug 26 2025 |
5871 |
527.43 |
| Aug 26 2025 |
8685 |
536.95 |
| Aug 19 2025 |
7107 |
541.72 |
| Aug 19 2025 |
5873 |
527.43 |
| Aug 19 2025 |
8664 |
536.95 |
| Aug 12 2025 |
7121 |
541.72 |
| Aug 12 2025 |
8140 |
527.43 |
| Aug 12 2025 |
8640 |
536.95 |
| Aug 05 2025 |
7162 |
541.72 |
| Aug 05 2025 |
8151 |
527.43 |
| Aug 05 2025 |
8712 |
536.95 |
| Jul 29 2025 |
7080 |
541.72 |
| Jul 29 2025 |
8274 |
527.43 |
| Jul 29 2025 |
8635 |
536.95 |
| Jul 22 2025 |
7146 |
541.72 |
| Jul 22 2025 |
8295 |
527.43 |
| Jul 22 2025 |
8842 |
536.95 |
| Jul 15 2025 |
7192 |
541.72 |
| Jul 15 2025 |
8253 |
527.43 |
| Jul 15 2025 |
8815 |
536.95 |
| Jul 08 2025 |
7275 |
541.72 |
| Jul 08 2025 |
8341 |
527.43 |
| Jul 08 2025 |
8850 |
536.95 |
| Jul 01 2025 |
7260 |
541.72 |
| Jul 01 2025 |
8723 |
527.43 |
| Jul 01 2025 |
8823 |
536.95 |
| Jun 24 2025 |
6900 |
541.72 |
| Jun 24 2025 |
8446 |
527.43 |
| Jun 24 2025 |
8829 |
536.95 |
| Jun 17 2025 |
6985 |
541.72 |
| Jun 17 2025 |
8513 |
527.43 |
| Jun 17 2025 |
8836 |
536.95 |
| Jun 10 2025 |
7085 |
541.72 |
| Jun 10 2025 |
8646 |
527.43 |
| Jun 10 2025 |
8779 |
536.95 |
| Jun 03 2025 |
7039 |
541.72 |
| Jun 03 2025 |
8603 |
527.43 |
| Jun 03 2025 |
8794 |
536.95 |
| May 27 2025 |
7194 |
541.72 |
| May 27 2025 |
8689 |
527.43 |
| May 27 2025 |
8788 |
536.95 |
| May 20 2025 |
7525 |
541.72 |
| May 20 2025 |
8512 |
527.43 |
| May 20 2025 |
8909 |
536.95 |
| May 13 2025 |
7739 |
541.72 |
| May 13 2025 |
8452 |
527.43 |
| May 13 2025 |
8990 |
536.95 |
| May 06 2025 |
7841 |
541.72 |
| May 06 2025 |
8513 |
527.43 |
| May 06 2025 |
8930 |
536.95 |
| Apr 29 2025 |
7873 |
541.72 |
| Apr 29 2025 |
8510 |
527.43 |
| Apr 29 2025 |
9048 |
536.95 |
| Apr 22 2025 |
7777 |
541.72 |
| Apr 22 2025 |
8616 |
527.43 |
| Apr 22 2025 |
9112 |
536.95 |
| Apr 15 2025 |
7785 |
541.72 |
| Apr 15 2025 |
8575 |
527.43 |
| Apr 15 2025 |
9121 |
536.95 |
| Apr 08 2025 |
7834 |
541.72 |
| Apr 08 2025 |
8538 |
527.43 |
| Apr 08 2025 |
9258 |
536.95 |
| Apr 01 2025 |
8021 |
541.72 |
| Apr 01 2025 |
8508 |
527.43 |
| Apr 01 2025 |
9260 |
536.95 |
| Mar 25 2025 |
8049 |
541.72 |
| Mar 25 2025 |
8480 |
527.43 |
| Mar 25 2025 |
9183 |
536.95 |
| Mar 18 2025 |
7946 |
541.72 |
| Mar 18 2025 |
8439 |
527.43 |
| Mar 18 2025 |
9262 |
536.95 |
| Mar 11 2025 |
7927 |
541.72 |
| Mar 11 2025 |
8364 |
527.43 |
| Mar 11 2025 |
9219 |
536.95 |
| Mar 04 2025 |
7948 |
541.72 |
| Mar 04 2025 |
8369 |
527.43 |
| Mar 04 2025 |
9265 |
536.95 |
| Feb 25 2025 |
7865 |
537.5 |
| Feb 25 2025 |
8347 |
527.43 |
| Feb 25 2025 |
11060 |
532.46 |
| Feb 18 2025 |
8296 |
527.43 |
| Feb 18 2025 |
10891 |
527.43 |
| Feb 11 2025 |
8317 |
527.43 |
| Feb 11 2025 |
10949 |
527.43 |
| Feb 04 2025 |
8294 |
527.43 |
| Feb 04 2025 |
10910 |
527.43 |
| Jan 25 2024 |
5832 |
464.23 |
| Jan 25 2024 |
11218 |
464.23 |
| Jan 18 2024 |
5816 |
464.23 |
| Jan 18 2024 |
11214 |
464.23 |
| Jan 11 2024 |
5816 |
464.23 |
| Jan 11 2024 |
11206 |
464.23 |
| Jan 04 2024 |
5821 |
464.23 |
| Jan 04 2024 |
10859 |
464.23 |
| Dec 28 2023 |
5818 |
464.23 |
| Dec 28 2023 |
10836 |
464.23 |
| Dec 21 2023 |
5818 |
464.23 |
| Dec 21 2023 |
10836 |
464.23 |
| Dec 14 2023 |
5816 |
464.23 |
| Dec 14 2023 |
10808 |
464.23 |
| Dec 07 2023 |
5817 |
464.23 |
| Dec 07 2023 |
10808 |
464.23 |
| Nov 30 2023 |
5819 |
464.23 |
| Nov 30 2023 |
10807 |
464.23 |
| Nov 23 2023 |
5820 |
464.23 |
| Nov 23 2023 |
10783 |
464.23 |
| Nov 16 2023 |
5770 |
464.23 |
| Nov 16 2023 |
10693 |
464.23 |
| Nov 09 2023 |
5768 |
464.23 |
| Nov 09 2023 |
10606 |
464.23 |
| Nov 02 2023 |
5768 |
464.23 |
| Nov 02 2023 |
10603 |
464.23 |
| Oct 26 2023 |
5753 |
464.23 |
| Oct 26 2023 |
10590 |
464.23 |
| Oct 19 2023 |
5735 |
464.23 |
| Oct 19 2023 |
10528 |
464.23 |
| Oct 12 2023 |
5732 |
464.23 |
| Oct 12 2023 |
10464 |
464.23 |
| Oct 05 2023 |
5744 |
464.23 |
| Oct 05 2023 |
10178 |
464.23 |
| Sep 28 2023 |
5723 |
464.23 |
| Sep 28 2023 |
10048 |
464.23 |
| Sep 21 2023 |
5631 |
464.23 |
| Sep 21 2023 |
9976 |
464.23 |
| Sep 14 2023 |
5653 |
464.23 |
| Sep 14 2023 |
10097 |
464.23 |
| Sep 07 2023 |
5760 |
464.23 |
| Sep 07 2023 |
10262 |
464.23 |
| Aug 31 2023 |
6555 |
484.12 |
| Aug 31 2023 |
11570 |
484.12 |
| Aug 24 2023 |
6577 |
484.12 |
| Aug 24 2023 |
11376 |
484.12 |
| Aug 17 2023 |
6702 |
484.12 |
| Aug 17 2023 |
11493 |
484.12 |
| Aug 10 2023 |
6807 |
484.12 |
| Aug 10 2023 |
11502 |
484.12 |
| Aug 03 2023 |
6766 |
484.12 |
| Aug 03 2023 |
11498 |
484.12 |
| Jul 27 2023 |
6850 |
484.12 |
| Jul 27 2023 |
11543 |
484.12 |
| Jul 20 2023 |
7017 |
484.12 |
| Jul 20 2023 |
11093 |
484.12 |
| Jul 13 2023 |
7050 |
484.12 |
| Jul 13 2023 |
11119 |
484.12 |
| Jul 06 2023 |
7094 |
484.12 |
| Jul 06 2023 |
11119 |
484.12 |
| Jun 29 2023 |
7150 |
484.12 |
| Jun 29 2023 |
11155 |
484.12 |
| Jun 22 2023 |
7209 |
484.12 |
| Jun 22 2023 |
11191 |
484.12 |
| Jun 15 2023 |
7270 |
484.12 |
| Jun 15 2023 |
11095 |
484.12 |
| Jun 08 2023 |
7262 |
484.12 |
| Jun 08 2023 |
11086 |
484.12 |
| Jun 01 2023 |
7267 |
484.12 |
| Jun 01 2023 |
11112 |
484.12 |
| May 25 2023 |
7248 |
484.12 |
| May 25 2023 |
10672 |
484.12 |
| May 18 2023 |
7246 |
484.12 |
| May 18 2023 |
10685 |
484.12 |
| May 11 2023 |
7179 |
484.12 |
| May 11 2023 |
10673 |
484.12 |
| May 04 2023 |
7056 |
484.12 |
| May 04 2023 |
10429 |
484.12 |
| Apr 27 2023 |
7037 |
484.12 |
| Apr 27 2023 |
10320 |
484.12 |
| Apr 20 2023 |
6991 |
484.12 |
| Apr 20 2023 |
10327 |
484.12 |
| Apr 13 2023 |
6978 |
484.12 |
| Apr 13 2023 |
10331 |
484.12 |
| Apr 06 2023 |
7008 |
484.12 |
| Apr 06 2023 |
10073 |
484.12 |
| Mar 30 2023 |
6973 |
484.12 |
| Mar 30 2023 |
9750 |
484.12 |
| Mar 23 2023 |
6978 |
484.12 |
| Mar 23 2023 |
9741 |
484.12 |
| Mar 16 2023 |
6926 |
484.12 |
| Mar 16 2023 |
9681 |
484.12 |
| Mar 09 2023 |
6926 |
484.12 |
| Mar 09 2023 |
9636 |
484.12 |
| Mar 02 2023 |
6842 |
484.12 |
| Mar 02 2023 |
9575 |
484.12 |
| Feb 23 2023 |
6841 |
484.12 |
| Feb 23 2023 |
9596 |
484.12 |
| Feb 16 2023 |
6824 |
484.12 |
| Feb 16 2023 |
9581 |
484.12 |
| Feb 09 2023 |
6821 |
484.12 |
| Feb 09 2023 |
9481 |
484.12 |
| Feb 02 2023 |
6807 |
484.12 |
| Feb 02 2023 |
9431 |
484.12 |
| Jan 26 2023 |
6779 |
484.12 |
| Jan 26 2023 |
9305 |
484.12 |
| Jan 19 2023 |
6747 |
484.12 |
| Jan 19 2023 |
9270 |
484.12 |
| Jan 12 2023 |
6733 |
484.12 |
| Jan 12 2023 |
9257 |
484.12 |
| Jan 05 2023 |
6733 |
484.12 |
| Jan 05 2023 |
9284 |
484.12 |
| Dec 29 2022 |
6734 |
484.12 |
| Dec 29 2022 |
9285 |
484.12 |
| Dec 22 2022 |
6734 |
484.12 |
| Dec 22 2022 |
9285 |
484.12 |
| Dec 15 2022 |
6734 |
484.12 |
| Dec 15 2022 |
9295 |
484.12 |
| Dec 08 2022 |
6737 |
484.12 |
| Dec 08 2022 |
9300 |
484.12 |
| Dec 01 2022 |
6737 |
484.12 |
| Dec 01 2022 |
9300 |
484.12 |
| Nov 24 2022 |
6737 |
484.12 |
| Nov 24 2022 |
9306 |
484.12 |
| Nov 17 2022 |
6726 |
484.12 |
| Nov 17 2022 |
9294 |
484.12 |
| Nov 10 2022 |
6727 |
484.12 |
| Nov 10 2022 |
9294 |
484.12 |
| Nov 03 2022 |
6728 |
484.12 |
| Nov 03 2022 |
9268 |
484.12 |
| Oct 27 2022 |
6729 |
484.12 |
| Oct 27 2022 |
9268 |
484.12 |
| Oct 20 2022 |
6730 |
484.12 |
| Oct 20 2022 |
9330 |
484.12 |
| Oct 13 2022 |
6730 |
484.12 |
| Oct 13 2022 |
9248 |
484.12 |
| Oct 06 2022 |
6749 |
484.12 |
| Oct 06 2022 |
9208 |
484.12 |
| Sep 29 2022 |
6760 |
484.12 |
| Sep 29 2022 |
9197 |
484.12 |
| Sep 22 2022 |
6743 |
484.12 |
| Sep 22 2022 |
9165 |
484.12 |
| Sep 15 2022 |
6738 |
484.12 |
| Sep 15 2022 |
9218 |
484.12 |
| Sep 08 2022 |
6718 |
484.12 |
| Sep 08 2022 |
9238 |
484.12 |
| Sep 01 2022 |
6649 |
484.12 |
| Sep 01 2022 |
9241 |
484.12 |
| Aug 25 2022 |
6630 |
484.12 |
| Aug 25 2022 |
9215 |
484.12 |
| Aug 18 2022 |
6645 |
484.12 |
| Aug 18 2022 |
9233 |
484.12 |
| Aug 11 2022 |
6638 |
484.12 |
| Aug 11 2022 |
9149 |
484.12 |
| Aug 04 2022 |
6633 |
484.12 |
| Aug 04 2022 |
9142 |
484.12 |
| Jul 28 2022 |
6569 |
484.12 |
| Jul 28 2022 |
9063 |
484.12 |
| Jul 21 2022 |
6533 |
484.12 |
| Jul 21 2022 |
9004 |
484.12 |
| Jul 14 2022 |
6533 |
484.12 |
| Jul 14 2022 |
8997 |
484.12 |
| Jul 07 2022 |
6496 |
484.12 |
| Jul 07 2022 |
8807 |
484.12 |
| Jun 30 2022 |
6498 |
484.12 |
| Jun 30 2022 |
8782 |
484.12 |
| Jun 23 2022 |
6535 |
484.12 |
| Jun 23 2022 |
8773 |
484.12 |
| Jun 16 2022 |
6497 |
484.12 |
| Jun 16 2022 |
8755 |
484.12 |
| Jun 09 2022 |
6480 |
484.12 |
| Jun 09 2022 |
8835 |
484.12 |
| Jun 02 2022 |
6411 |
484.12 |
| Jun 02 2022 |
8821 |
484.12 |
| May 26 2022 |
6353 |
484.12 |
| May 26 2022 |
8771 |
484.12 |
| May 19 2022 |
6238 |
484.12 |
| May 19 2022 |
8742 |
484.12 |
| May 12 2022 |
6226 |
484.12 |
| May 12 2022 |
8707 |
484.12 |
| May 05 2022 |
6118 |
484.12 |
| May 05 2022 |
8330 |
484.12 |
| Apr 28 2022 |
6096 |
484.12 |
| Apr 28 2022 |
8497 |
484.12 |
| Apr 21 2022 |
5883 |
484.12 |
| Apr 21 2022 |
8036 |
484.12 |
| Apr 14 2022 |
5845 |
484.12 |
| Apr 14 2022 |
8015 |
484.12 |
| Apr 07 2022 |
5833 |
484.12 |
| Apr 07 2022 |
8009 |
484.12 |
| Mar 31 2022 |
5837 |
484.12 |
| Mar 31 2022 |
7916 |
484.12 |
| Mar 24 2022 |
5770 |
484.12 |
| Mar 24 2022 |
7781 |
484.12 |
| Mar 17 2022 |
5673 |
484.12 |
| Mar 17 2022 |
7733 |
484.12 |
| Mar 10 2022 |
5697 |
484.12 |
| Mar 10 2022 |
7712 |
484.12 |
| Mar 03 2022 |
5797 |
484.12 |
| Mar 03 2022 |
7775 |
484.12 |
| Feb 24 2022 |
5782 |
484.12 |
| Feb 24 2022 |
7755 |
484.12 |
| Feb 17 2022 |
6303 |
504 |
| Feb 17 2022 |
7983 |
504 |
| Feb 10 2022 |
6349 |
504 |
| Feb 10 2022 |
7909 |
504 |
| Feb 03 2022 |
6461 |
504 |
| Feb 03 2022 |
8028 |
504 |
| Jan 27 2022 |
6477 |
504 |
| Jan 27 2022 |
8070 |
504 |
| Jan 20 2022 |
6485 |
504 |
| Jan 20 2022 |
8087 |
504 |
| Jan 13 2022 |
6514 |
504 |
| Jan 13 2022 |
8123 |
504 |
| Jan 06 2022 |
6515 |
504 |
| Jan 06 2022 |
8123 |
504 |
| Dec 30 2021 |
6522 |
504 |
| Dec 30 2021 |
8136 |
504 |
| Dec 23 2021 |
6522 |
504 |
| Dec 23 2021 |
8136 |
504 |
| Dec 16 2021 |
6522 |
504 |
| Dec 16 2021 |
8136 |
504 |
| Dec 09 2021 |
6522 |
504 |
| Dec 09 2021 |
8136 |
504 |
| Dec 02 2021 |
6521 |
504 |
| Dec 02 2021 |
8140 |
504 |
| Nov 25 2021 |
6521 |
504 |
| Nov 25 2021 |
8138 |
504 |
| Nov 18 2021 |
6522 |
504 |
| Nov 18 2021 |
8141 |
504 |
| Nov 11 2021 |
6522 |
504 |
| Nov 11 2021 |
8142 |
504 |
| Nov 04 2021 |
6521 |
504 |
| Nov 04 2021 |
8217 |
504 |
| Oct 28 2021 |
6522 |
504 |
| Oct 28 2021 |
8217 |
504 |
| Oct 21 2021 |
6521 |
504 |
| Oct 21 2021 |
8243 |
504 |
| Oct 14 2021 |
6522 |
504 |
| Oct 14 2021 |
8258 |
504 |
| Oct 07 2021 |
6523 |
504 |
| Oct 07 2021 |
8283 |
504 |
| Sep 30 2021 |
6461 |
504 |
| Sep 30 2021 |
8233 |
504 |
| Sep 23 2021 |
6361 |
504 |
| Sep 23 2021 |
8171 |
504 |
| Sep 16 2021 |
6340 |
504 |
| Sep 16 2021 |
8119 |
504 |
| Sep 09 2021 |
6306 |
504 |
| Sep 09 2021 |
8162 |
504 |
