| Feb 17 2026 |
1763 |
356.75 |
| Feb 17 2026 |
2015 |
356.75 |
| Feb 10 2026 |
1818 |
356.75 |
| Feb 10 2026 |
2051 |
356.75 |
| Feb 03 2026 |
1818 |
356.75 |
| Feb 03 2026 |
2059 |
356.75 |
| Jan 27 2026 |
1818 |
356.75 |
| Jan 27 2026 |
2050 |
356.75 |
| Jan 20 2026 |
1847 |
356.75 |
| Jan 20 2026 |
2052 |
356.75 |
| Jan 13 2026 |
1847 |
356.75 |
| Jan 13 2026 |
2052 |
356.75 |
| Jan 06 2026 |
1847 |
356.75 |
| Jan 06 2026 |
2052 |
356.75 |
| Dec 30 2025 |
1847 |
356.75 |
| Dec 30 2025 |
2052 |
356.75 |
| Dec 23 2025 |
1845 |
356.75 |
| Dec 23 2025 |
2049 |
356.75 |
| Dec 16 2025 |
1843 |
356.75 |
| Dec 16 2025 |
2052 |
356.75 |
| Dec 09 2025 |
1843 |
356.75 |
| Dec 09 2025 |
2052 |
356.75 |
| Dec 02 2025 |
1843 |
356.75 |
| Dec 02 2025 |
2052 |
356.75 |
| Nov 25 2025 |
1843 |
356.75 |
| Nov 25 2025 |
2052 |
356.75 |
| Nov 18 2025 |
1843 |
356.75 |
| Nov 18 2025 |
2052 |
356.75 |
| Nov 11 2025 |
1843 |
356.75 |
| Nov 11 2025 |
2043 |
356.75 |
| Nov 04 2025 |
1843 |
356.75 |
| Nov 04 2025 |
2043 |
356.75 |
| Oct 28 2025 |
1842 |
356.75 |
| Oct 28 2025 |
2053 |
356.75 |
| Oct 21 2025 |
1946 |
356.75 |
| Oct 21 2025 |
2176 |
356.75 |
| Oct 14 2025 |
1946 |
356.75 |
| Oct 14 2025 |
2153 |
356.75 |
| Oct 07 2025 |
1899 |
356.75 |
| Oct 07 2025 |
2106 |
356.75 |
| Sep 30 2025 |
1910 |
356.75 |
| Sep 30 2025 |
2116 |
356.75 |
| Sep 23 2025 |
1905 |
356.75 |
| Sep 23 2025 |
2116 |
356.75 |
| Sep 16 2025 |
1905 |
356.75 |
| Sep 16 2025 |
2033 |
356.75 |
| Sep 09 2025 |
1818 |
356.75 |
| Sep 09 2025 |
1966 |
356.75 |
| Sep 02 2025 |
1857 |
356.75 |
| Sep 02 2025 |
2004 |
356.75 |
| Aug 26 2025 |
1883 |
356.75 |
| Aug 26 2025 |
2040 |
356.75 |
| Aug 19 2025 |
1814 |
356.75 |
| Aug 19 2025 |
1958 |
356.75 |
| Aug 12 2025 |
1821 |
356.75 |
| Aug 12 2025 |
3733 |
356.75 |
| Aug 05 2025 |
1812 |
356.75 |
| Aug 05 2025 |
3760 |
356.75 |
| Jul 29 2025 |
1806 |
356.75 |
| Jul 29 2025 |
3843 |
356.75 |
| Jul 22 2025 |
1831 |
356.75 |
| Jul 22 2025 |
3844 |
356.75 |
| Jul 15 2025 |
1827 |
356.75 |
| Jul 15 2025 |
3790 |
356.75 |
| Jul 08 2025 |
1871 |
356.75 |
| Jul 08 2025 |
4024 |
356.75 |
| Jul 01 2025 |
1870 |
356.75 |
| Jul 01 2025 |
4237 |
356.75 |
| Jun 24 2025 |
1656 |
356.75 |
| Jun 24 2025 |
3853 |
356.75 |
| Jun 17 2025 |
1690 |
356.75 |
| Jun 17 2025 |
3863 |
356.75 |
| Jun 10 2025 |
1733 |
356.75 |
| Jun 10 2025 |
3887 |
356.75 |
| Jun 03 2025 |
1725 |
356.75 |
| Jun 03 2025 |
3902 |
356.75 |
| May 27 2025 |
1777 |
356.75 |
| May 27 2025 |
3954 |
356.75 |
| May 20 2025 |
1970 |
356.75 |
| May 20 2025 |
4072 |
356.75 |
| May 13 2025 |
2036 |
356.75 |
| May 13 2025 |
4048 |
356.75 |
| May 06 2025 |
2059 |
356.75 |
| May 06 2025 |
4108 |
356.75 |
| Apr 29 2025 |
2058 |
356.75 |
| Apr 29 2025 |
4157 |
356.75 |
| Apr 22 2025 |
2008 |
356.75 |
| Apr 22 2025 |
4106 |
356.75 |
| Apr 15 2025 |
1992 |
356.75 |
| Apr 15 2025 |
4137 |
356.75 |
| Apr 08 2025 |
2009 |
356.75 |
| Apr 08 2025 |
4127 |
356.75 |
| Apr 01 2025 |
2009 |
356.75 |
| Apr 01 2025 |
3853 |
356.75 |
| Mar 25 2025 |
2037 |
356.75 |
| Mar 25 2025 |
3894 |
356.75 |
| Mar 18 2025 |
2001 |
356.75 |
| Mar 18 2025 |
3866 |
356.75 |
| Mar 11 2025 |
2002 |
356.75 |
| Mar 11 2025 |
3860 |
356.75 |
| Mar 04 2025 |
1982 |
356.75 |
| Mar 04 2025 |
3874 |
356.75 |
| Mar 07 2024 |
1395 |
333.88 |
| Mar 07 2024 |
2486 |
333.88 |
| Feb 29 2024 |
1249 |
316.93 |
| Feb 29 2024 |
1398 |
333.88 |
| Feb 29 2024 |
2174 |
325.4 |
| Feb 22 2024 |
1505 |
328.6 |
| Feb 22 2024 |
2017 |
360.54 |
| Feb 22 2024 |
4875 |
330.71 |
| Feb 15 2024 |
2225 |
329.06 |
| Feb 15 2024 |
4797 |
365.23 |
| Feb 15 2024 |
4642 |
325.85 |
| Feb 08 2024 |
2205 |
329.06 |
| Feb 08 2024 |
4788 |
365.23 |
| Feb 08 2024 |
4610 |
325.85 |
| Feb 01 2024 |
2082 |
329.06 |
| Feb 01 2024 |
4825 |
365.23 |
| Feb 01 2024 |
4530 |
325.85 |
| Jan 25 2024 |
2067 |
329.06 |
| Jan 25 2024 |
4717 |
362.15 |
| Jan 25 2024 |
4520 |
325.85 |
| Jan 18 2024 |
2067 |
329.06 |
| Jan 18 2024 |
4717 |
362.15 |
| Jan 18 2024 |
4520 |
325.85 |
| Jan 11 2024 |
2067 |
329.06 |
| Jan 11 2024 |
4717 |
362.15 |
| Jan 11 2024 |
4521 |
325.85 |
| Jan 04 2024 |
2067 |
329.06 |
| Jan 04 2024 |
4717 |
362.15 |
| Jan 04 2024 |
4521 |
325.85 |
| Dec 28 2023 |
2067 |
329.06 |
| Dec 28 2023 |
4719 |
362.15 |
| Dec 28 2023 |
4522 |
325.85 |
| Dec 21 2023 |
2067 |
329.06 |
| Dec 21 2023 |
4719 |
362.15 |
| Dec 21 2023 |
4522 |
325.85 |
| Dec 14 2023 |
2067 |
329.06 |
| Dec 14 2023 |
4717 |
362.15 |
| Dec 14 2023 |
4522 |
325.85 |
| Dec 07 2023 |
2067 |
329.06 |
| Dec 07 2023 |
4717 |
362.15 |
| Dec 07 2023 |
4522 |
325.85 |
| Nov 30 2023 |
2063 |
329.06 |
| Nov 30 2023 |
4714 |
362.15 |
| Nov 30 2023 |
4522 |
325.85 |
| Nov 23 2023 |
2063 |
329.06 |
| Nov 23 2023 |
4714 |
362.15 |
| Nov 23 2023 |
4521 |
325.85 |
| Nov 16 2023 |
2063 |
329.06 |
| Nov 16 2023 |
4713 |
362.15 |
| Nov 16 2023 |
4515 |
325.85 |
| Nov 09 2023 |
2062 |
329.06 |
| Nov 09 2023 |
4712 |
362.15 |
| Nov 09 2023 |
4515 |
325.85 |
| Nov 02 2023 |
2062 |
329.06 |
| Nov 02 2023 |
4712 |
362.15 |
| Nov 02 2023 |
4515 |
325.85 |
| Oct 26 2023 |
2043 |
329.06 |
| Oct 26 2023 |
4735 |
362.15 |
| Oct 26 2023 |
4509 |
325.85 |
| Oct 19 2023 |
2045 |
329.06 |
| Oct 19 2023 |
4735 |
362.15 |
| Oct 19 2023 |
4476 |
325.85 |
| Oct 12 2023 |
2045 |
329.06 |
| Oct 12 2023 |
4739 |
362.15 |
| Oct 12 2023 |
4477 |
325.85 |
| Oct 05 2023 |
2047 |
329.06 |
| Oct 05 2023 |
4740 |
362.15 |
| Oct 05 2023 |
4391 |
325.85 |
| Sep 28 2023 |
2096 |
329.06 |
| Sep 28 2023 |
4736 |
362.15 |
| Sep 28 2023 |
4444 |
325.85 |
| Sep 21 2023 |
2097 |
329.06 |
| Sep 21 2023 |
4725 |
362.15 |
| Sep 21 2023 |
4430 |
325.85 |
| Sep 14 2023 |
2119 |
329.06 |
| Sep 14 2023 |
4731 |
362.15 |
| Sep 14 2023 |
4432 |
325.85 |
| Sep 07 2023 |
2122 |
329.06 |
| Sep 07 2023 |
4732 |
362.15 |
| Sep 07 2023 |
4440 |
325.85 |
| Aug 31 2023 |
2127 |
329.06 |
| Aug 31 2023 |
4780 |
362.15 |
| Aug 31 2023 |
4460 |
325.85 |
| Aug 24 2023 |
2153 |
329.06 |
| Aug 24 2023 |
4751 |
362.15 |
| Aug 24 2023 |
4449 |
325.85 |
| Aug 17 2023 |
2151 |
329.06 |
| Aug 17 2023 |
4780 |
362.15 |
| Aug 17 2023 |
4471 |
325.85 |
| Aug 10 2023 |
2158 |
329.06 |
| Aug 10 2023 |
4772 |
362.15 |
| Aug 10 2023 |
4491 |
325.85 |
| Aug 03 2023 |
2149 |
329.06 |
| Aug 03 2023 |
4746 |
362.15 |
| Aug 03 2023 |
4466 |
325.85 |
| Jul 27 2023 |
2160 |
329.06 |
| Jul 27 2023 |
4748 |
362.15 |
| Jul 27 2023 |
4466 |
325.85 |
| Jul 20 2023 |
2181 |
329.06 |
| Jul 20 2023 |
4777 |
362.15 |
| Jul 20 2023 |
4437 |
325.85 |
| Jul 13 2023 |
2189 |
329.06 |
| Jul 13 2023 |
4806 |
362.15 |
| Jul 13 2023 |
4469 |
325.85 |
| Jul 06 2023 |
2213 |
329.06 |
| Jul 06 2023 |
4822 |
362.15 |
| Jul 06 2023 |
4478 |
325.85 |
| Jun 29 2023 |
2209 |
329.06 |
| Jun 29 2023 |
4787 |
362.15 |
| Jun 29 2023 |
4469 |
325.85 |
| Jun 22 2023 |
2213 |
329.06 |
| Jun 22 2023 |
4779 |
362.15 |
| Jun 22 2023 |
4458 |
325.85 |
| Jun 15 2023 |
2235 |
329.06 |
| Jun 15 2023 |
4799 |
362.15 |
| Jun 15 2023 |
4487 |
325.85 |
| Jun 08 2023 |
2257 |
329.06 |
| Jun 08 2023 |
4809 |
362.15 |
| Jun 08 2023 |
4503 |
325.85 |
| Jun 01 2023 |
2268 |
329.06 |
| Jun 01 2023 |
4728 |
362.15 |
| Jun 01 2023 |
4491 |
325.85 |
| May 25 2023 |
2252 |
329.06 |
| May 25 2023 |
4693 |
362.15 |
| May 25 2023 |
4479 |
325.85 |
| May 18 2023 |
2238 |
329.06 |
| May 18 2023 |
4661 |
362.15 |
| May 18 2023 |
4472 |
325.85 |
| May 11 2023 |
2204 |
329.06 |
| May 11 2023 |
4630 |
362.15 |
| May 11 2023 |
4438 |
325.85 |
| May 04 2023 |
2137 |
329.06 |
| May 04 2023 |
4579 |
362.15 |
| May 04 2023 |
4368 |
325.85 |
| Apr 27 2023 |
2100 |
329.06 |
| Apr 27 2023 |
4554 |
362.15 |
| Apr 27 2023 |
4348 |
325.85 |
| Apr 20 2023 |
2081 |
329.06 |
| Apr 20 2023 |
4507 |
362.15 |
| Apr 20 2023 |
4332 |
325.85 |
| Apr 13 2023 |
2027 |
329.06 |
| Apr 13 2023 |
4486 |
362.15 |
| Apr 13 2023 |
4297 |
325.85 |
| Apr 06 2023 |
2019 |
329.06 |
| Apr 06 2023 |
4490 |
362.15 |
| Apr 06 2023 |
4285 |
325.85 |
| Mar 30 2023 |
2007 |
329.06 |
| Mar 30 2023 |
4477 |
362.15 |
| Mar 30 2023 |
4281 |
325.85 |
| Mar 23 2023 |
1992 |
329.06 |
| Mar 23 2023 |
4430 |
362.15 |
| Mar 23 2023 |
4254 |
325.85 |
| Mar 16 2023 |
1977 |
329.06 |
| Mar 16 2023 |
4407 |
362.15 |
| Mar 16 2023 |
4224 |
325.85 |
| Mar 09 2023 |
1911 |
329.06 |
| Mar 09 2023 |
4389 |
362.15 |
| Mar 09 2023 |
4185 |
325.85 |
| Mar 02 2023 |
1896 |
329.06 |
| Mar 02 2023 |
4349 |
362.15 |
| Mar 02 2023 |
4160 |
325.85 |
| Feb 23 2023 |
1894 |
329.06 |
| Feb 23 2023 |
4344 |
362.15 |
| Feb 23 2023 |
4158 |
325.85 |
| Feb 16 2023 |
1856 |
329.06 |
| Feb 16 2023 |
4302 |
362.15 |
| Feb 16 2023 |
4112 |
325.85 |
| Feb 09 2023 |
1856 |
329.06 |
| Feb 09 2023 |
4289 |
362.15 |
| Feb 09 2023 |
4108 |
325.85 |
| Feb 02 2023 |
1854 |
329.06 |
| Feb 02 2023 |
4261 |
362.15 |
| Feb 02 2023 |
4090 |
325.85 |
| Jan 26 2023 |
1854 |
329.06 |
| Jan 26 2023 |
4234 |
362.15 |
| Jan 26 2023 |
4085 |
325.85 |
| Jan 19 2023 |
1854 |
329.06 |
| Jan 19 2023 |
4216 |
362.15 |
| Jan 19 2023 |
4080 |
325.85 |
| Jan 12 2023 |
1854 |
329.06 |
| Jan 12 2023 |
4214 |
362.15 |
| Jan 12 2023 |
4080 |
325.85 |
| Jan 05 2023 |
1854 |
329.06 |
| Jan 05 2023 |
4214 |
362.15 |
| Jan 05 2023 |
4080 |
325.85 |
| Dec 29 2022 |
1854 |
329.06 |
| Dec 29 2022 |
4214 |
362.15 |
| Dec 29 2022 |
4080 |
325.85 |
| Dec 22 2022 |
1854 |
329.06 |
| Dec 22 2022 |
4214 |
362.15 |
| Dec 22 2022 |
4080 |
325.85 |
| Dec 15 2022 |
1852 |
329.06 |
| Dec 15 2022 |
4213 |
362.15 |
| Dec 15 2022 |
4080 |
325.85 |
| Dec 08 2022 |
1852 |
329.06 |
| Dec 08 2022 |
4208 |
362.15 |
| Dec 08 2022 |
4076 |
325.85 |
| Dec 01 2022 |
1852 |
329.06 |
| Dec 01 2022 |
4208 |
362.15 |
| Dec 01 2022 |
4076 |
325.85 |
| Nov 24 2022 |
1852 |
329.06 |
| Nov 24 2022 |
4208 |
362.15 |
| Nov 24 2022 |
4076 |
325.85 |
| Nov 17 2022 |
1851 |
329.06 |
| Nov 17 2022 |
4207 |
362.15 |
| Nov 17 2022 |
4080 |
325.85 |
| Nov 10 2022 |
1852 |
329.06 |
| Nov 10 2022 |
4207 |
362.15 |
| Nov 10 2022 |
4081 |
325.85 |
| Nov 03 2022 |
1852 |
329.06 |
| Nov 03 2022 |
4190 |
362.15 |
| Nov 03 2022 |
4073 |
325.85 |
| Oct 27 2022 |
1852 |
329.06 |
| Oct 27 2022 |
4184 |
362.15 |
| Oct 27 2022 |
4067 |
325.85 |
| Oct 20 2022 |
1854 |
329.06 |
| Oct 20 2022 |
4184 |
362.15 |
| Oct 20 2022 |
4066 |
325.85 |
| Oct 13 2022 |
1853 |
329.06 |
| Oct 13 2022 |
4184 |
362.15 |
| Oct 13 2022 |
4067 |
325.85 |
| Oct 06 2022 |
1852 |
329.06 |
| Oct 06 2022 |
4186 |
362.15 |
| Oct 06 2022 |
4064 |
325.85 |
| Sep 29 2022 |
1847 |
329.06 |
| Sep 29 2022 |
4194 |
362.15 |
| Sep 29 2022 |
4065 |
325.85 |
| Sep 22 2022 |
1842 |
329.06 |
| Sep 22 2022 |
4186 |
362.15 |
| Sep 22 2022 |
4063 |
325.85 |
| Sep 15 2022 |
1841 |
329.06 |
| Sep 15 2022 |
4179 |
362.15 |
| Sep 15 2022 |
4058 |
325.85 |
| Sep 08 2022 |
1839 |
329.06 |
| Sep 08 2022 |
4135 |
362.15 |
| Sep 08 2022 |
4054 |
325.85 |
| Sep 01 2022 |
1819 |
329.06 |
| Sep 01 2022 |
4079 |
362.15 |
| Sep 01 2022 |
4005 |
325.85 |
| Aug 25 2022 |
1804 |
329.06 |
| Aug 25 2022 |
4032 |
362.15 |
| Aug 25 2022 |
3972 |
325.85 |
| Aug 18 2022 |
1774 |
329.06 |
| Aug 18 2022 |
4009 |
362.15 |
| Aug 18 2022 |
3951 |
325.85 |
| Aug 11 2022 |
1766 |
329.06 |
| Aug 11 2022 |
3955 |
362.15 |
| Aug 11 2022 |
3917 |
325.85 |
| Aug 04 2022 |
1754 |
329.06 |
| Aug 04 2022 |
3952 |
362.15 |
| Aug 04 2022 |
3895 |
325.85 |
| Jul 28 2022 |
1720 |
329.06 |
| Jul 28 2022 |
3885 |
362.15 |
| Jul 28 2022 |
3836 |
325.85 |
| Jul 21 2022 |
1710 |
329.06 |
| Jul 21 2022 |
3818 |
362.15 |
| Jul 21 2022 |
3785 |
325.85 |
| Jul 14 2022 |
1706 |
329.06 |
| Jul 14 2022 |
3810 |
362.15 |
| Jul 14 2022 |
3772 |
325.85 |
| Jul 07 2022 |
1679 |
329.06 |
| Jul 07 2022 |
3770 |
362.15 |
| Jul 07 2022 |
3742 |
325.85 |
| Jun 30 2022 |
1653 |
329.06 |
| Jun 30 2022 |
3750 |
362.15 |
| Jun 30 2022 |
3731 |
325.85 |
| Jun 23 2022 |
1649 |
329.06 |
| Jun 23 2022 |
3733 |
362.15 |
| Jun 23 2022 |
3713 |
325.85 |
| Jun 16 2022 |
1617 |
329.06 |
| Jun 16 2022 |
3576 |
362.15 |
| Jun 16 2022 |
3624 |
325.85 |
| Jun 09 2022 |
1601 |
329.06 |
| Jun 09 2022 |
3540 |
362.15 |
| Jun 09 2022 |
3553 |
325.85 |
| Jun 02 2022 |
1562 |
329.06 |
| Jun 02 2022 |
3410 |
362.15 |
| Jun 02 2022 |
3465 |
325.85 |
| May 26 2022 |
1537 |
329.06 |
| May 26 2022 |
3352 |
362.15 |
| May 26 2022 |
3379 |
325.85 |
| May 19 2022 |
1490 |
329.06 |
| May 19 2022 |
3239 |
362.15 |
| May 19 2022 |
3324 |
325.85 |
| May 12 2022 |
1485 |
329.06 |
| May 12 2022 |
3223 |
362.15 |
| May 12 2022 |
3302 |
325.85 |
| May 05 2022 |
1429 |
329.06 |
| May 05 2022 |
3117 |
362.15 |
| May 05 2022 |
3213 |
325.85 |
| Apr 28 2022 |
1391 |
329.06 |
| Apr 28 2022 |
3041 |
362.15 |
| Apr 28 2022 |
3140 |
325.85 |
| Apr 21 2022 |
1290 |
329.06 |
| Apr 21 2022 |
2934 |
362.15 |
| Apr 21 2022 |
3045 |
325.85 |
| Apr 14 2022 |
1226 |
329.06 |
| Apr 14 2022 |
2896 |
362.15 |
| Apr 14 2022 |
2993 |
325.85 |
| Apr 07 2022 |
1160 |
329.06 |
| Apr 07 2022 |
2859 |
362.15 |
| Apr 07 2022 |
2943 |
325.85 |
| Mar 31 2022 |
1150 |
329.06 |
| Mar 31 2022 |
2850 |
362.15 |
| Mar 31 2022 |
2935 |
325.85 |
| Mar 24 2022 |
1067 |
329.06 |
| Mar 24 2022 |
2796 |
362.15 |
| Mar 24 2022 |
2870 |
325.85 |
| Mar 17 2022 |
1062 |
329.06 |
| Mar 17 2022 |
2757 |
362.15 |
| Mar 17 2022 |
2852 |
325.85 |
| Mar 10 2022 |
1013 |
329.06 |
| Mar 10 2022 |
3336 |
391.35 |
| Mar 10 2022 |
3176 |
338.86 |
| Mar 03 2022 |
1206 |
341.18 |
| Mar 03 2022 |
3350 |
391.35 |
| Mar 03 2022 |
4069 |
365.07 |
| Feb 24 2022 |
932 |
330.43 |
| Feb 24 2022 |
3097 |
410.25 |
| Feb 24 2022 |
3085 |
390.29 |
