| Jun 23 2026 |
3699 |
374.24 |
| Jun 23 2026 |
4279 |
374.24 |
| Jun 16 2026 |
2924 |
395.54 |
| Jun 16 2026 |
3394 |
395.54 |
| Jun 09 2026 |
3578 |
418.06 |
| Jun 09 2026 |
4154 |
418.06 |
| Jun 02 2026 |
3573 |
422.26 |
| Jun 02 2026 |
4187 |
422.26 |
| May 26 2026 |
3629 |
422.26 |
| May 26 2026 |
4196 |
422.26 |
| May 19 2026 |
3624 |
422.26 |
| May 19 2026 |
4566 |
422.26 |
| May 12 2026 |
3697 |
422.26 |
| May 12 2026 |
4706 |
422.26 |
| May 05 2026 |
3985 |
440.12 |
| May 05 2026 |
5186 |
440.12 |
| Apr 28 2026 |
4106 |
440.12 |
| Apr 28 2026 |
5171 |
440.12 |
| Apr 21 2026 |
4090 |
440.12 |
| Apr 21 2026 |
5134 |
440.12 |
| Apr 14 2026 |
4122 |
440.12 |
| Apr 14 2026 |
5149 |
440.12 |
| Apr 07 2026 |
4124 |
440.12 |
| Apr 07 2026 |
5133 |
440.12 |
| Mar 31 2026 |
4896 |
435.9 |
| Mar 31 2026 |
6608 |
435.9 |
| Mar 24 2026 |
4944 |
435.9 |
| Mar 24 2026 |
6708 |
435.9 |
| Mar 17 2026 |
5012 |
435.9 |
| Mar 17 2026 |
6730 |
435.9 |
| Mar 10 2026 |
4968 |
435.9 |
| Mar 10 2026 |
6731 |
435.9 |
| Mar 03 2026 |
5033 |
435.9 |
| Mar 03 2026 |
6785 |
435.9 |
| Feb 24 2026 |
4853 |
435.9 |
| Feb 24 2026 |
6607 |
435.9 |
| Feb 17 2026 |
4837 |
435.9 |
| Feb 17 2026 |
6683 |
435.9 |
| Feb 10 2026 |
4858 |
435.9 |
| Feb 10 2026 |
6759 |
435.9 |
| Feb 03 2026 |
4882 |
435.9 |
| Feb 03 2026 |
6779 |
435.9 |
| Jan 27 2026 |
4918 |
435.9 |
| Jan 27 2026 |
6821 |
435.9 |
| Jan 20 2026 |
4958 |
435.9 |
| Jan 20 2026 |
6858 |
435.9 |
| Jan 13 2026 |
4970 |
435.9 |
| Jan 13 2026 |
6873 |
435.9 |
| Jan 06 2026 |
4974 |
435.9 |
| Jan 06 2026 |
6872 |
435.9 |
| Dec 30 2025 |
4985 |
435.9 |
| Dec 30 2025 |
6879 |
435.9 |
| Dec 23 2025 |
4987 |
435.9 |
| Dec 23 2025 |
6867 |
435.9 |
| Dec 16 2025 |
4987 |
435.9 |
| Dec 16 2025 |
6883 |
435.9 |
| Dec 09 2025 |
4987 |
435.9 |
| Dec 09 2025 |
6883 |
435.9 |
| Dec 02 2025 |
4988 |
435.9 |
| Dec 02 2025 |
6884 |
435.9 |
| Nov 25 2025 |
4988 |
435.9 |
| Nov 25 2025 |
6884 |
435.9 |
| Nov 18 2025 |
4988 |
435.9 |
| Nov 18 2025 |
6884 |
435.9 |
| Nov 11 2025 |
4979 |
435.9 |
| Nov 11 2025 |
6879 |
435.9 |
| Nov 04 2025 |
4980 |
435.9 |
| Nov 04 2025 |
6880 |
435.9 |
| Oct 28 2025 |
4982 |
435.9 |
| Oct 28 2025 |
6907 |
435.9 |
| Oct 21 2025 |
4982 |
435.9 |
| Oct 21 2025 |
6919 |
435.9 |
| Oct 14 2025 |
4982 |
435.9 |
| Oct 14 2025 |
6920 |
435.9 |
| Oct 07 2025 |
4980 |
435.9 |
| Oct 07 2025 |
6895 |
435.9 |
| Sep 30 2025 |
4981 |
435.9 |
| Sep 30 2025 |
6902 |
435.9 |
| Sep 23 2025 |
5006 |
435.9 |
| Sep 23 2025 |
6917 |
435.9 |
| Sep 16 2025 |
5013 |
435.9 |
| Sep 16 2025 |
6933 |
435.9 |
| Sep 09 2025 |
5003 |
435.9 |
| Sep 09 2025 |
6931 |
435.9 |
| Sep 02 2025 |
4909 |
435.9 |
| Sep 02 2025 |
6871 |
435.9 |
| Aug 26 2025 |
4980 |
435.9 |
| Aug 26 2025 |
6999 |
435.9 |
| Aug 19 2025 |
4917 |
435.9 |
| Aug 19 2025 |
6982 |
435.9 |
| Aug 12 2025 |
4881 |
435.9 |
| Aug 12 2025 |
6996 |
435.9 |
| Aug 05 2025 |
4932 |
435.9 |
| Aug 05 2025 |
7062 |
435.9 |
| Jul 29 2025 |
4876 |
435.9 |
| Jul 29 2025 |
7008 |
435.9 |
| Jul 22 2025 |
5003 |
435.9 |
| Jul 22 2025 |
7152 |
435.9 |
| Jul 15 2025 |
4914 |
435.9 |
| Jul 15 2025 |
7133 |
435.9 |
| Jul 08 2025 |
4904 |
435.9 |
| Jul 08 2025 |
7175 |
435.9 |
| Jul 01 2025 |
4832 |
435.9 |
| Jul 01 2025 |
7160 |
435.9 |
| Jun 24 2025 |
4876 |
435.9 |
| Jun 24 2025 |
7164 |
435.9 |
| Jun 17 2025 |
6421 |
442.2 |
| Jun 17 2025 |
7589 |
442.2 |
| Jun 10 2025 |
6488 |
442.2 |
| Jun 10 2025 |
7664 |
442.2 |
| Jun 03 2025 |
4921 |
439.5 |
| Jun 03 2025 |
7259 |
439.5 |
| May 27 2025 |
4897 |
439.5 |
| May 27 2025 |
7243 |
439.5 |
| May 20 2025 |
4967 |
437.38 |
| May 20 2025 |
7297 |
437.38 |
| May 13 2025 |
5021 |
437.38 |
| May 13 2025 |
7360 |
437.38 |
| May 06 2025 |
4806 |
426.44 |
| May 06 2025 |
6988 |
426.44 |
| Apr 29 2025 |
4858 |
426.44 |
| Apr 29 2025 |
7102 |
426.44 |
| Apr 22 2025 |
4546 |
409.66 |
| Apr 22 2025 |
6605 |
409.66 |
| Apr 15 2025 |
4149 |
391.75 |
| Apr 15 2025 |
5934 |
391.75 |
| Apr 08 2025 |
4196 |
391.75 |
| Apr 08 2025 |
6025 |
391.75 |
| Apr 01 2025 |
4026 |
384.93 |
| Apr 01 2025 |
5735 |
384.93 |
| Mar 25 2025 |
4012 |
384.93 |
| Mar 25 2025 |
5687 |
384.93 |
| Mar 18 2025 |
4057 |
384.93 |
| Mar 18 2025 |
5725 |
384.93 |
| Mar 11 2025 |
4020 |
384.93 |
| Mar 11 2025 |
5696 |
384.93 |
| Mar 04 2025 |
4043 |
384.93 |
| Mar 04 2025 |
5719 |
384.93 |
| Feb 25 2025 |
4015 |
384.93 |
| Feb 25 2025 |
5688 |
384.93 |
| Feb 18 2025 |
4020 |
384.93 |
| Feb 18 2025 |
5707 |
384.93 |
| Feb 11 2025 |
4014 |
384.93 |
| Feb 11 2025 |
5721 |
384.93 |
| Feb 04 2025 |
3999 |
384.93 |
| Feb 04 2025 |
5693 |
384.93 |
| Jan 29 2025 |
3980 |
384.93 |
| Jan 29 2025 |
5684 |
384.93 |
| Jan 22 2025 |
3998 |
384.93 |
| Jan 22 2025 |
5692 |
384.93 |
| Jan 15 2025 |
3990 |
384.93 |
| Jan 15 2025 |
5687 |
384.93 |
| Jan 08 2025 |
3970 |
384.93 |
| Jan 08 2025 |
5649 |
384.93 |
| Jan 01 2025 |
3979 |
384.93 |
| Jan 01 2025 |
5652 |
384.93 |
| Dec 25 2024 |
3967 |
384.93 |
| Dec 25 2024 |
5641 |
384.93 |
| Dec 18 2024 |
3967 |
384.93 |
| Dec 18 2024 |
5634 |
384.93 |
| Dec 11 2024 |
3966 |
384.93 |
| Dec 11 2024 |
5631 |
384.93 |
| Dec 04 2024 |
3967 |
384.93 |
| Dec 04 2024 |
5633 |
384.93 |
| Nov 27 2024 |
3967 |
384.93 |
| Nov 27 2024 |
5633 |
384.93 |
| Nov 20 2024 |
3966 |
384.93 |
| Nov 20 2024 |
5632 |
384.93 |
| Nov 13 2024 |
3964 |
384.93 |
| Nov 13 2024 |
5630 |
384.93 |
| Nov 06 2024 |
3966 |
384.93 |
| Nov 06 2024 |
5626 |
384.93 |
| Oct 30 2024 |
3936 |
384.93 |
| Oct 30 2024 |
5603 |
384.93 |
| Oct 23 2024 |
3943 |
384.93 |
| Oct 23 2024 |
5857 |
384.93 |
| Oct 16 2024 |
3947 |
384.93 |
| Oct 16 2024 |
5867 |
384.93 |
| Oct 09 2024 |
3931 |
384.93 |
| Oct 09 2024 |
5867 |
384.93 |
| Oct 02 2024 |
3926 |
384.93 |
| Oct 02 2024 |
5859 |
384.93 |
| Sep 25 2024 |
3913 |
384.93 |
| Sep 25 2024 |
5852 |
384.93 |
| Sep 18 2024 |
3895 |
384.93 |
| Sep 18 2024 |
5800 |
384.93 |
| Sep 11 2024 |
3864 |
384.93 |
| Sep 11 2024 |
5804 |
384.93 |
| Sep 04 2024 |
3815 |
384.93 |
| Sep 04 2024 |
5707 |
384.93 |
| Aug 28 2024 |
3811 |
384.93 |
| Aug 28 2024 |
5758 |
384.93 |
| Aug 21 2024 |
3855 |
384.93 |
| Aug 21 2024 |
5812 |
384.93 |
| Aug 14 2024 |
3746 |
384.93 |
| Aug 14 2024 |
5683 |
384.93 |
| Aug 07 2024 |
3740 |
384.93 |
| Aug 07 2024 |
5698 |
384.93 |
| Jul 31 2024 |
3716 |
384.93 |
| Jul 31 2024 |
5697 |
384.93 |
| Jul 24 2024 |
3769 |
384.93 |
| Jul 24 2024 |
5631 |
384.93 |
| Jul 17 2024 |
3853 |
384.93 |
| Jul 17 2024 |
5685 |
384.93 |
| Jul 10 2024 |
3794 |
384.93 |
| Jul 10 2024 |
5611 |
384.93 |
| Jul 03 2024 |
3813 |
384.93 |
| Jul 03 2024 |
5649 |
384.93 |
| Jun 26 2024 |
3707 |
384.93 |
| Jun 26 2024 |
5606 |
384.93 |
| Jun 19 2024 |
3838 |
384.93 |
| Jun 19 2024 |
5669 |
384.93 |
| Jun 12 2024 |
3295 |
364.05 |
| Jun 12 2024 |
4809 |
364.05 |
| Jun 05 2024 |
3158 |
358.62 |
| Jun 05 2024 |
4636 |
358.62 |
| May 29 2024 |
2680 |
341.03 |
| May 29 2024 |
3938 |
341.03 |
| May 22 2024 |
2720 |
341.03 |
| May 22 2024 |
3982 |
341.03 |
| May 15 2024 |
2690 |
341.03 |
| May 15 2024 |
3785 |
341.03 |
| May 08 2024 |
2654 |
341.03 |
| May 08 2024 |
3753 |
341.03 |
| May 01 2024 |
2519 |
334.94 |
| May 01 2024 |
3579 |
334.94 |
| Apr 24 2024 |
5312 |
377.6 |
| Apr 24 2024 |
7505 |
377.6 |
| Apr 17 2024 |
5295 |
377.6 |
| Apr 17 2024 |
7685 |
377.6 |
| Apr 10 2024 |
5294 |
377.6 |
| Apr 10 2024 |
7660 |
377.6 |
| Apr 03 2024 |
5274 |
377.6 |
| Apr 03 2024 |
7654 |
377.6 |
| Mar 27 2024 |
5261 |
377.6 |
| Mar 27 2024 |
7646 |
377.6 |
| Mar 21 2024 |
5281 |
377.6 |
| Mar 21 2024 |
7655 |
377.6 |
| Mar 14 2024 |
5257 |
377.6 |
| Mar 14 2024 |
7595 |
377.6 |
| Mar 07 2024 |
5283 |
377.6 |
| Mar 07 2024 |
7619 |
377.6 |
| Feb 29 2024 |
5291 |
377.6 |
| Feb 29 2024 |
7670 |
377.6 |
| Feb 22 2024 |
5267 |
377.6 |
| Feb 22 2024 |
7650 |
377.6 |
| Feb 15 2024 |
5274 |
377.6 |
| Feb 15 2024 |
7632 |
377.6 |
| Feb 08 2024 |
5276 |
377.6 |
| Feb 08 2024 |
7598 |
377.6 |
| Feb 01 2024 |
5323 |
377.6 |
| Feb 01 2024 |
7502 |
377.6 |
| Jan 25 2024 |
5327 |
377.6 |
| Jan 25 2024 |
7496 |
377.6 |
| Jan 18 2024 |
5328 |
377.6 |
| Jan 18 2024 |
7500 |
377.6 |
| Jan 11 2024 |
5330 |
377.6 |
| Jan 11 2024 |
7500 |
377.6 |
| Jan 04 2024 |
5330 |
377.6 |
| Jan 04 2024 |
7497 |
377.6 |
| Dec 28 2023 |
5332 |
377.6 |
| Dec 28 2023 |
7491 |
377.6 |
| Dec 21 2023 |
5332 |
377.6 |
| Dec 21 2023 |
7491 |
377.6 |
| Dec 14 2023 |
5329 |
377.6 |
| Dec 14 2023 |
7489 |
377.6 |
| Dec 07 2023 |
5329 |
377.6 |
| Dec 07 2023 |
7490 |
377.6 |
| Nov 30 2023 |
5326 |
377.6 |
| Nov 30 2023 |
7486 |
377.6 |
| Nov 23 2023 |
5326 |
377.6 |
| Nov 23 2023 |
7485 |
377.6 |
| Nov 16 2023 |
5325 |
377.6 |
| Nov 16 2023 |
7479 |
377.6 |
| Nov 09 2023 |
5324 |
377.6 |
| Nov 09 2023 |
7473 |
377.6 |
| Nov 02 2023 |
5324 |
377.6 |
| Nov 02 2023 |
7473 |
377.6 |
| Oct 26 2023 |
5344 |
377.6 |
| Oct 26 2023 |
7459 |
377.6 |
| Oct 19 2023 |
5344 |
377.6 |
| Oct 19 2023 |
7417 |
377.6 |
| Oct 12 2023 |
5347 |
377.6 |
| Oct 12 2023 |
7420 |
377.6 |
| Oct 05 2023 |
5348 |
377.6 |
| Oct 05 2023 |
7301 |
377.6 |
| Sep 28 2023 |
5347 |
377.6 |
| Sep 28 2023 |
7383 |
377.6 |
| Sep 21 2023 |
5336 |
377.6 |
| Sep 21 2023 |
7372 |
377.6 |
| Sep 14 2023 |
5350 |
377.6 |
| Sep 14 2023 |
7393 |
377.6 |
| Sep 07 2023 |
5794 |
388.56 |
| Sep 07 2023 |
8113 |
388.56 |
| Aug 31 2023 |
5841 |
388.56 |
| Aug 31 2023 |
8165 |
388.56 |
| Aug 24 2023 |
5814 |
388.56 |
| Aug 24 2023 |
8094 |
388.56 |
| Aug 17 2023 |
5836 |
388.56 |
| Aug 17 2023 |
8133 |
388.56 |
| Aug 10 2023 |
5819 |
388.56 |
| Aug 10 2023 |
8143 |
388.56 |
| Aug 03 2023 |
5781 |
388.56 |
| Aug 03 2023 |
8116 |
388.56 |
| Jul 27 2023 |
5770 |
388.56 |
| Jul 27 2023 |
8109 |
388.56 |
| Jul 20 2023 |
5818 |
388.56 |
| Jul 20 2023 |
8057 |
388.56 |
| Jul 13 2023 |
5842 |
388.56 |
| Jul 13 2023 |
8091 |
388.56 |
| Jul 06 2023 |
5853 |
388.56 |
| Jul 06 2023 |
8108 |
388.56 |
| Jun 29 2023 |
5804 |
388.56 |
| Jun 29 2023 |
8073 |
388.56 |
| Jun 22 2023 |
6284 |
402.13 |
| Jun 22 2023 |
8860 |
402.13 |
| Jun 15 2023 |
6336 |
402.13 |
| Jun 15 2023 |
8902 |
402.13 |
| Jun 08 2023 |
7242 |
426.06 |
| Jun 08 2023 |
10378 |
426.06 |
| Jun 01 2023 |
7147 |
426.06 |
| Jun 01 2023 |
10411 |
426.06 |
| May 25 2023 |
7095 |
426.06 |
| May 25 2023 |
10327 |
426.06 |
| May 18 2023 |
7019 |
426.06 |
| May 18 2023 |
10278 |
426.06 |
| May 11 2023 |
6986 |
426.06 |
| May 11 2023 |
10246 |
426.06 |
| May 04 2023 |
6915 |
426.06 |
| May 04 2023 |
10086 |
426.06 |
| Apr 27 2023 |
6880 |
426.06 |
| Apr 27 2023 |
9975 |
426.06 |
| Apr 20 2023 |
6804 |
426.06 |
| Apr 20 2023 |
9903 |
426.06 |
| Apr 13 2023 |
6772 |
426.06 |
| Apr 13 2023 |
9869 |
426.06 |
| Apr 06 2023 |
6765 |
426.06 |
| Apr 06 2023 |
9814 |
426.06 |
| Mar 30 2023 |
6739 |
426.06 |
| Mar 30 2023 |
9783 |
426.06 |
| Mar 23 2023 |
6671 |
426.06 |
| Mar 23 2023 |
9733 |
426.06 |
| Mar 16 2023 |
6655 |
426.06 |
| Mar 16 2023 |
9685 |
426.06 |
| Mar 09 2023 |
6636 |
426.06 |
| Mar 09 2023 |
9576 |
426.06 |
| Mar 02 2023 |
6597 |
426.06 |
| Mar 02 2023 |
9544 |
426.06 |
| Feb 23 2023 |
6587 |
426.06 |
| Feb 23 2023 |
9550 |
426.06 |
| Feb 16 2023 |
6533 |
426.06 |
| Feb 16 2023 |
9440 |
426.06 |
| Feb 09 2023 |
6518 |
426.06 |
| Feb 09 2023 |
9431 |
426.06 |
| Feb 02 2023 |
6481 |
426.06 |
| Feb 02 2023 |
9404 |
426.06 |
| Jan 26 2023 |
6450 |
426.06 |
| Jan 26 2023 |
9386 |
426.06 |
| Jan 19 2023 |
6429 |
426.06 |
| Jan 19 2023 |
9374 |
426.06 |
| Jan 12 2023 |
6429 |
426.06 |
| Jan 12 2023 |
9374 |
426.06 |
| Jan 05 2023 |
6429 |
426.06 |
| Jan 05 2023 |
9376 |
426.06 |
| Dec 29 2022 |
6429 |
426.06 |
| Dec 29 2022 |
9376 |
426.06 |
| Dec 22 2022 |
6429 |
426.06 |
| Dec 22 2022 |
9376 |
426.06 |
| Dec 15 2022 |
6429 |
426.06 |
| Dec 15 2022 |
9368 |
426.06 |
| Dec 08 2022 |
6423 |
426.06 |
| Dec 08 2022 |
9361 |
426.06 |
| Dec 01 2022 |
6423 |
426.06 |
| Dec 01 2022 |
9361 |
426.06 |
| Nov 24 2022 |
6423 |
426.06 |
| Nov 24 2022 |
9361 |
426.06 |
| Nov 17 2022 |
6420 |
426.06 |
| Nov 17 2022 |
9351 |
426.06 |
| Nov 10 2022 |
6420 |
426.06 |
| Nov 10 2022 |
9352 |
426.06 |
| Nov 03 2022 |
6391 |
426.06 |
| Nov 03 2022 |
9325 |
426.06 |
| Oct 27 2022 |
6375 |
426.06 |
| Oct 27 2022 |
9315 |
426.06 |
| Oct 20 2022 |
6376 |
426.06 |
| Oct 20 2022 |
9324 |
426.06 |
| Oct 13 2022 |
6376 |
426.06 |
| Oct 13 2022 |
9314 |
426.06 |
| Oct 06 2022 |
6380 |
426.06 |
| Oct 06 2022 |
9321 |
426.06 |
| Sep 29 2022 |
6401 |
426.06 |
| Sep 29 2022 |
9325 |
426.06 |
| Sep 22 2022 |
6392 |
426.06 |
| Sep 22 2022 |
9307 |
426.06 |
| Sep 15 2022 |
6391 |
426.06 |
| Sep 15 2022 |
9299 |
426.06 |
| Sep 08 2022 |
6335 |
426.06 |
| Sep 08 2022 |
9269 |
426.06 |
| Sep 01 2022 |
6245 |
426.06 |
| Sep 01 2022 |
9161 |
426.06 |
| Aug 25 2022 |
6180 |
426.06 |
| Aug 25 2022 |
9069 |
426.06 |
| Aug 18 2022 |
6145 |
426.06 |
| Aug 18 2022 |
9011 |
426.06 |
| Aug 11 2022 |
6041 |
426.06 |
| Aug 11 2022 |
8936 |
426.06 |
| Aug 04 2022 |
6037 |
426.06 |
| Aug 04 2022 |
8911 |
426.06 |
| Jul 28 2022 |
5941 |
426.06 |
| Jul 28 2022 |
8814 |
426.06 |
| Jul 21 2022 |
5826 |
426.06 |
| Jul 21 2022 |
8713 |
426.06 |
| Jul 14 2022 |
5816 |
426.06 |
| Jul 14 2022 |
8698 |
426.06 |
| Jul 07 2022 |
5767 |
426.06 |
| Jul 07 2022 |
8620 |
426.06 |
| Jun 30 2022 |
5736 |
426.06 |
| Jun 30 2022 |
8586 |
426.06 |
| Jun 23 2022 |
3682 |
415.05 |
| Jun 23 2022 |
4834 |
415.05 |
| Jun 16 2022 |
3685 |
415.05 |
| Jun 16 2022 |
4842 |
415.05 |
| Jun 09 2022 |
3666 |
415.05 |
| Jun 09 2022 |
4889 |
415.05 |
| Jun 02 2022 |
3634 |
415.05 |
| Jun 02 2022 |
4891 |
415.05 |
| May 26 2022 |
3605 |
415.05 |
| May 26 2022 |
4889 |
415.05 |
| May 19 2022 |
3533 |
415.05 |
| May 19 2022 |
4877 |
415.05 |
| May 12 2022 |
3524 |
415.05 |
| May 12 2022 |
4855 |
415.05 |
| May 05 2022 |
3482 |
415.05 |
| May 05 2022 |
4586 |
415.05 |
| Apr 28 2022 |
3489 |
415.05 |
| Apr 28 2022 |
4794 |
415.05 |
| Apr 21 2022 |
3368 |
415.05 |
| Apr 21 2022 |
4490 |
415.05 |
| Apr 14 2022 |
3345 |
415.05 |
| Apr 14 2022 |
4497 |
415.05 |
| Apr 07 2022 |
3340 |
415.05 |
| Apr 07 2022 |
4507 |
415.05 |
| Mar 31 2022 |
3345 |
415.05 |
| Mar 31 2022 |
4403 |
415.05 |
| Mar 24 2022 |
3307 |
415.05 |
| Mar 24 2022 |
4365 |
415.05 |
| Mar 17 2022 |
3280 |
415.05 |
| Mar 17 2022 |
4361 |
415.05 |
| Mar 10 2022 |
3273 |
415.05 |
| Mar 10 2022 |
4323 |
415.05 |
| Mar 03 2022 |
3285 |
415.05 |
| Mar 03 2022 |
4248 |
415.05 |
| Feb 24 2022 |
3236 |
415.05 |
| Feb 24 2022 |
4160 |
415.05 |
| Feb 17 2022 |
3172 |
415.05 |
| Feb 17 2022 |
3697 |
415.05 |
| Feb 10 2022 |
3158 |
415.05 |
| Feb 10 2022 |
3623 |
415.05 |
| Feb 03 2022 |
3162 |
415.05 |
| Feb 03 2022 |
3641 |
415.05 |
| Jan 27 2022 |
3146 |
415.05 |
| Jan 27 2022 |
3651 |
415.05 |
| Jan 20 2022 |
3135 |
415.05 |
| Jan 20 2022 |
3642 |
415.05 |
| Jan 13 2022 |
3113 |
415.05 |
| Jan 13 2022 |
3653 |
415.05 |
| Jan 06 2022 |
3114 |
415.05 |
| Jan 06 2022 |
3654 |
415.05 |
| Dec 30 2021 |
3118 |
415.05 |
| Dec 30 2021 |
3659 |
415.05 |
| Dec 23 2021 |
3118 |
415.05 |
| Dec 23 2021 |
3659 |
415.05 |
| Dec 16 2021 |
3118 |
415.05 |
| Dec 16 2021 |
3659 |
415.05 |
| Dec 09 2021 |
3118 |
415.05 |
| Dec 09 2021 |
3659 |
415.05 |
| Dec 02 2021 |
3116 |
415.05 |
| Dec 02 2021 |
3659 |
415.05 |
| Nov 25 2021 |
3116 |
415.05 |
| Nov 25 2021 |
3659 |
415.05 |
| Nov 18 2021 |
3117 |
415.05 |
| Nov 18 2021 |
3660 |
415.05 |
| Nov 11 2021 |
3117 |
415.05 |
| Nov 11 2021 |
3661 |
415.05 |
| Nov 04 2021 |
3117 |
415.05 |
| Nov 04 2021 |
3701 |
415.05 |
| Oct 28 2021 |
3118 |
415.05 |
| Oct 28 2021 |
3702 |
415.05 |
| Oct 21 2021 |
3118 |
415.05 |
| Oct 21 2021 |
3718 |
415.05 |
| Oct 14 2021 |
3118 |
415.05 |
| Oct 14 2021 |
3714 |
415.05 |
| Oct 07 2021 |
3114 |
415.05 |
| Oct 07 2021 |
3721 |
415.05 |
| Sep 30 2021 |
3078 |
415.05 |
| Sep 30 2021 |
3679 |
415.05 |
| Sep 23 2021 |
3022 |
415.05 |
| Sep 23 2021 |
3682 |
415.05 |
| Sep 16 2021 |
3002 |
415.05 |
| Sep 16 2021 |
3652 |
415.05 |
| Sep 09 2021 |
2764 |
408.68 |
| Sep 09 2021 |
3368 |
408.68 |
| Sep 02 2021 |
2238 |
392.75 |
| Sep 02 2021 |
2770 |
392.75 |
| Aug 26 2021 |
2208 |
392.75 |
| Aug 26 2021 |
2673 |
392.75 |
| Aug 19 2021 |
2208 |
392.75 |
| Aug 19 2021 |
2709 |
392.75 |
| Aug 12 2021 |
2175 |
392.75 |
| Aug 12 2021 |
2700 |
392.75 |
| Aug 05 2021 |
2998 |
401.6 |
| Aug 05 2021 |
4750 |
401.6 |
| Jul 29 2021 |
2993 |
401.6 |
| Jul 29 2021 |
4732 |
401.6 |
| Jul 22 2021 |
3435 |
421.89 |
| Jul 22 2021 |
5634 |
421.89 |
| Jul 15 2021 |
3451 |
421.89 |
| Jul 15 2021 |
5634 |
421.89 |
| Jul 08 2021 |
3522 |
421.89 |
| Jul 08 2021 |
5676 |
421.89 |
| Jul 01 2021 |
3549 |
421.89 |
| Jul 01 2021 |
5726 |
421.89 |
| Jun 24 2021 |
3034 |
404.5 |
| Jun 24 2021 |
4803 |
404.5 |
| Jun 17 2021 |
2917 |
404.5 |
| Jun 17 2021 |
4677 |
404.5 |
| Jun 10 2021 |
3484 |
423.38 |
| Jun 10 2021 |
5614 |
423.38 |
| Jun 03 2021 |
5585 |
423.38 |
| May 27 2021 |
3187 |
423.38 |
| May 27 2021 |
4703 |
423.38 |
| May 07 2021 |
6912 |
401.65 |
| Sep 04 2020 |
897 |
376.82 |
| Sep 04 2020 |
1400 |
376.82 |
| Aug 28 2020 |
1054 |
376.82 |
| Aug 28 2020 |
1557 |
376.82 |
| Aug 21 2020 |
1132 |
376.82 |
| Aug 21 2020 |
1687 |
376.82 |
| Aug 14 2020 |
1143 |
376.82 |
| Aug 14 2020 |
1711 |
376.82 |
| Aug 07 2020 |
1934 |
399.24 |
| Aug 07 2020 |
2945 |
399.24 |
| Jul 31 2020 |
2093 |
399.24 |
| Jul 31 2020 |
3145 |
399.24 |
| Jul 24 2020 |
4542 |
443.91 |
| Jul 24 2020 |
6650 |
443.91 |
| Jul 17 2020 |
4943 |
443.91 |
| Jul 17 2020 |
6982 |
443.91 |
| Jul 10 2020 |
5314 |
443.91 |
| Jul 10 2020 |
7379 |
443.91 |
| Jul 03 2020 |
5379 |
443.91 |
| Jul 03 2020 |
7466 |
443.91 |
| Jun 26 2020 |
4399 |
423.38 |
| Jun 26 2020 |
6008 |
423.38 |
| Jun 19 2020 |
4554 |
423.38 |
| Jun 19 2020 |
6278 |
423.38 |
| Jun 12 2020 |
4705 |
423.38 |
| Jun 12 2020 |
6457 |
423.38 |
| Jun 05 2020 |
4880 |
423.38 |
| Jun 05 2020 |
6658 |
423.38 |
| May 29 2020 |
5101 |
423.38 |
| May 29 2020 |
6879 |
423.38 |
| May 22 2020 |
5280 |
423.38 |
| May 22 2020 |
7149 |
423.38 |
| May 15 2020 |
3924 |
403.54 |
| May 15 2020 |
5445 |
403.54 |
| May 08 2020 |
4002 |
403.54 |
| May 08 2020 |
5580 |
403.54 |
| May 01 2020 |
4771 |
416.73 |
| May 01 2020 |
4220 |
403.54 |
| May 01 2020 |
5771 |
401.65 |
| Apr 24 2020 |
4015 |
398.69 |
| Apr 24 2020 |
4959 |
416.73 |
| Apr 24 2020 |
5801 |
398.69 |
| Apr 17 2020 |
5177 |
416.73 |
| Apr 17 2020 |
4033 |
398.69 |
| Apr 17 2020 |
5957 |
398.69 |
| Apr 10 2020 |
5341 |
416.73 |
| Apr 10 2020 |
4120 |
398.69 |
| Apr 10 2020 |
6097 |
398.69 |
| Apr 03 2020 |
4240 |
398.69 |
| Apr 03 2020 |
11113 |
478.57 |
| Apr 03 2020 |
6301 |
398.69 |
| Mar 27 2020 |
4350 |
398.69 |
| Mar 27 2020 |
11487 |
478.57 |
| Mar 27 2020 |
6519 |
398.69 |
| Mar 20 2020 |
4400 |
398.69 |
| Mar 20 2020 |
11688 |
478.57 |
| Mar 20 2020 |
6620 |
398.69 |
| Mar 13 2020 |
11758 |
477 |
| Mar 13 2020 |
4444 |
398.69 |
| Mar 13 2020 |
6713 |
398.69 |
| Mar 06 2020 |
4471 |
398.69 |
| Mar 06 2020 |
11972 |
477 |
| Mar 06 2020 |
6780 |
398.69 |
| Feb 28 2020 |
4449 |
398.69 |
| Feb 28 2020 |
11989 |
477 |
| Feb 28 2020 |
6807 |
398.69 |
| Feb 21 2020 |
11823 |
477 |
| Feb 21 2020 |
4391 |
398.69 |
| Feb 21 2020 |
6729 |
398.69 |
| Feb 14 2020 |
4415 |
398.69 |
| Feb 14 2020 |
11862 |
477 |
| Feb 14 2020 |
6742 |
398.69 |
| Feb 07 2020 |
4386 |
398.69 |
| Feb 07 2020 |
11827 |
477 |
| Feb 07 2020 |
6704 |
398.69 |
| Jan 31 2020 |
4390 |
398.69 |
| Jan 31 2020 |
11901 |
477 |
| Jan 31 2020 |
6721 |
398.69 |
| Jan 24 2020 |
11912 |
477 |
| Jan 24 2020 |
4403 |
398.69 |
| Jan 24 2020 |
6720 |
398.69 |
| Jan 17 2020 |
4382 |
398.69 |
| Jan 17 2020 |
11928 |
477 |
| Jan 17 2020 |
6696 |
398.69 |
| Jan 10 2020 |
4383 |
398.69 |
| Jan 10 2020 |
11928 |
477 |
| Jan 10 2020 |
6695 |
398.69 |
| Jan 03 2020 |
4388 |
398.69 |
| Jan 03 2020 |
11930 |
477 |
| Jan 03 2020 |
6702 |
398.69 |
| Dec 27 2019 |
4386 |
398.69 |
| Dec 27 2019 |
11930 |
477 |
| Dec 27 2019 |
6700 |
398.69 |
| Dec 20 2019 |
4386 |
398.69 |
| Dec 20 2019 |
11930 |
477 |
| Dec 20 2019 |
6700 |
398.69 |
| Dec 13 2019 |
4386 |
398.69 |
| Dec 13 2019 |
11931 |
477 |
| Dec 13 2019 |
6700 |
398.69 |
| Dec 06 2019 |
11931 |
477 |
| Dec 06 2019 |
4383 |
398.69 |
| Dec 06 2019 |
6696 |
398.69 |
| Nov 29 2019 |
4375 |
398.69 |
| Nov 29 2019 |
11931 |
477 |
| Nov 29 2019 |
6701 |
398.69 |
| Nov 22 2019 |
4375 |
398.69 |
| Nov 22 2019 |
11931 |
477 |
| Nov 22 2019 |
6701 |
398.69 |
| Nov 15 2019 |
11931 |
477 |
| Nov 15 2019 |
4376 |
398.69 |
| Nov 15 2019 |
6704 |
398.69 |
| Nov 08 2019 |
4378 |
398.69 |
| Nov 08 2019 |
11896 |
477 |
| Nov 08 2019 |
6680 |
398.69 |
| Nov 01 2019 |
11668 |
477 |
| Nov 01 2019 |
4377 |
398.69 |
| Nov 01 2019 |
6586 |
398.69 |
| Oct 25 2019 |
11668 |
477 |
| Oct 25 2019 |
4385 |
398.69 |
| Oct 25 2019 |
6594 |
398.69 |
| Oct 18 2019 |
4385 |
398.69 |
| Oct 18 2019 |
11714 |
477 |
| Oct 18 2019 |
6600 |
398.69 |
| Oct 11 2019 |
4387 |
398.69 |
| Oct 11 2019 |
11676 |
477 |
| Oct 11 2019 |
6596 |
398.69 |
| Oct 04 2019 |
4393 |
398.69 |
| Oct 04 2019 |
11652 |
477 |
| Oct 04 2019 |
6596 |
398.69 |
| Sep 27 2019 |
11656 |
477 |
| Sep 27 2019 |
4386 |
398.69 |
| Sep 27 2019 |
6660 |
398.69 |
| Sep 20 2019 |
4392 |
398.69 |
| Sep 20 2019 |
11632 |
477 |
| Sep 20 2019 |
6663 |
398.69 |
| Sep 13 2019 |
4380 |
398.69 |
| Sep 13 2019 |
11700 |
477 |
| Sep 13 2019 |
6674 |
398.69 |
| Sep 06 2019 |
11925 |
477 |
| Sep 06 2019 |
5178 |
408.55 |
| Sep 06 2019 |
7710 |
406.67 |
| Aug 30 2019 |
5218 |
408.55 |
| Aug 30 2019 |
11993 |
477 |
| Aug 30 2019 |
7768 |
406.67 |
| Aug 23 2019 |
5269 |
408.55 |
| Aug 23 2019 |
12150 |
477 |
| Aug 23 2019 |
7845 |
406.67 |
| Aug 16 2019 |
5300 |
408.55 |
| Aug 16 2019 |
12090 |
477 |
| Aug 16 2019 |
7845 |
406.67 |
| Aug 09 2019 |
12152 |
477 |
| Aug 09 2019 |
7511 |
431.99 |
| Aug 09 2019 |
9072 |
416.4 |
| Aug 02 2019 |
7570 |
431.99 |
| Aug 02 2019 |
12267 |
477 |
| Aug 02 2019 |
9142 |
416.4 |
| Jul 26 2019 |
7653 |
431.99 |
| Jul 26 2019 |
12262 |
477 |
| Jul 26 2019 |
9218 |
416.4 |
| Jul 19 2019 |
7653 |
431.99 |
| Jul 19 2019 |
12453 |
477 |
| Jul 19 2019 |
9260 |
416.4 |
| Jul 12 2019 |
7805 |
431.99 |
| Jul 12 2019 |
12439 |
477 |
| Jul 12 2019 |
9411 |
416.4 |
| Jul 05 2019 |
8098 |
431.99 |
| Jul 05 2019 |
12634 |
477 |
| Jul 05 2019 |
9678 |
416.4 |
| Jun 28 2019 |
10643 |
455.46 |
| Jun 28 2019 |
12741 |
477 |
| Jun 28 2019 |
10952 |
424.8 |
| Jun 21 2019 |
12709 |
477 |
| Jun 21 2019 |
10606 |
455.46 |
| Jun 21 2019 |
10846 |
424.8 |
| Jun 14 2019 |
10771 |
455.46 |
| Jun 14 2019 |
12701 |
477 |
| Jun 14 2019 |
10925 |
424.8 |
| Jun 07 2019 |
10809 |
453.98 |
| Jun 07 2019 |
12806 |
477 |
| Jun 07 2019 |
11059 |
424.8 |
| May 31 2019 |
12766 |
477 |
| May 31 2019 |
8685 |
434.34 |
| May 31 2019 |
11075 |
424.8 |
| May 24 2019 |
8723 |
434.34 |
| May 24 2019 |
12742 |
477 |
| May 24 2019 |
11116 |
424.8 |
| May 17 2019 |
12787 |
477 |
| May 17 2019 |
11317 |
458.78 |
| May 17 2019 |
13090 |
438.49 |
| May 10 2019 |
14617 |
497.09 |
| May 10 2019 |
11302 |
458.78 |
| May 10 2019 |
13367 |
440.72 |
| May 03 2019 |
11311 |
458.78 |
| May 03 2019 |
14668 |
497.09 |
| May 03 2019 |
13451 |
440.72 |
| Apr 26 2019 |
15592 |
504.18 |
| Apr 26 2019 |
14829 |
497.09 |
| Apr 26 2019 |
17919 |
475.81 |
| Apr 19 2019 |
15751 |
504.18 |
| Apr 19 2019 |
14791 |
497.09 |
| Apr 19 2019 |
17894 |
475.81 |
| Apr 18 2019 |
14799 |
497.09 |
| Apr 18 2019 |
15768 |
504.18 |
| Apr 12 2019 |
15936 |
504.18 |
| Apr 12 2019 |
14788 |
497.09 |
| Apr 12 2019 |
17945 |
475.81 |
| Apr 05 2019 |
15622 |
504.18 |
| Apr 05 2019 |
12089 |
472.28 |
| Apr 05 2019 |
19335 |
490.87 |
| Mar 29 2019 |
15412 |
504.18 |
| Mar 29 2019 |
12012 |
472.28 |
| Mar 29 2019 |
19138 |
490.87 |
| Mar 22 2019 |
11787 |
472.28 |
| Mar 22 2019 |
15163 |
504.18 |
| Mar 22 2019 |
18861 |
490.87 |
| Mar 15 2019 |
15091 |
504.18 |
| Mar 15 2019 |
20341 |
504.18 |
| Mar 08 2019 |
14987 |
504.18 |
| Mar 08 2019 |
20076 |
504.18 |
| Mar 01 2019 |
15006 |
504.18 |
| Mar 01 2019 |
20152 |
504.18 |
| Feb 22 2019 |
15026 |
504.18 |
| Feb 22 2019 |
20226 |
504.18 |
| Feb 15 2019 |
14942 |
504.18 |
| Feb 15 2019 |
20016 |
504.18 |
| Feb 08 2019 |
14768 |
504.18 |
| Feb 08 2019 |
19812 |
504.18 |
| Feb 01 2019 |
14792 |
504.18 |
| Feb 01 2019 |
19820 |
504.18 |
| Jan 25 2019 |
14798 |
504.18 |
| Jan 25 2019 |
19855 |
504.18 |
| Jan 18 2019 |
14821 |
504.18 |
| Jan 18 2019 |
19885 |
504.18 |
| Jan 11 2019 |
14802 |
504.18 |
| Jan 11 2019 |
19865 |
504.18 |
| Jan 04 2019 |
14818 |
504.18 |
| Jan 04 2019 |
19876 |
504.18 |
| Dec 28 2018 |
14818 |
504.18 |
| Dec 28 2018 |
19876 |
504.18 |
| Dec 21 2018 |
14818 |
504.18 |
| Dec 21 2018 |
19876 |
504.18 |
| Dec 14 2018 |
14818 |
504.18 |
| Dec 14 2018 |
19876 |
504.18 |
| Dec 07 2018 |
14807 |
504.18 |
| Dec 07 2018 |
19869 |
504.18 |
| Nov 30 2018 |
14807 |
504.18 |
| Nov 30 2018 |
19869 |
504.18 |
| Nov 23 2018 |
14807 |
504.18 |
| Nov 23 2018 |
19869 |
504.18 |
| Nov 16 2018 |
14807 |
504.18 |
| Nov 16 2018 |
19869 |
504.18 |
| Nov 09 2018 |
14807 |
504.18 |
| Nov 09 2018 |
19870 |
504.18 |
| Nov 02 2018 |
14807 |
504.18 |
| Nov 02 2018 |
19833 |
504.18 |
| Oct 26 2018 |
14807 |
504.18 |
| Oct 26 2018 |
19827 |
504.18 |
| Oct 19 2018 |
14807 |
504.18 |
| Oct 19 2018 |
19846 |
504.18 |
| Oct 12 2018 |
14780 |
504.18 |
| Oct 12 2018 |
19780 |
504.18 |
| Oct 05 2018 |
14743 |
504.18 |
| Oct 05 2018 |
19909 |
504.18 |
| Sep 28 2018 |
14754 |
504.18 |
| Sep 28 2018 |
19432 |
504.18 |
| Sep 21 2018 |
14715 |
504.18 |
| Sep 21 2018 |
19406 |
504.18 |
| Sep 14 2018 |
14788 |
504.18 |
| Sep 14 2018 |
19466 |
504.18 |
| Sep 07 2018 |
14920 |
504.18 |
| Sep 07 2018 |
19833 |
504.18 |
| Aug 31 2018 |
15022 |
504.18 |
| Aug 31 2018 |
19912 |
504.18 |
| Aug 24 2018 |
14886 |
504.18 |
| Aug 24 2018 |
19889 |
504.18 |
| Aug 17 2018 |
15155 |
504.18 |
| Aug 17 2018 |
20139 |
504.18 |
| Aug 10 2018 |
15323 |
506.56 |
| Aug 10 2018 |
20472 |
506.56 |
| Aug 03 2018 |
15464 |
506.56 |
| Aug 03 2018 |
20669 |
506.56 |
| Jul 27 2018 |
15487 |
506.56 |
| Jul 27 2018 |
20739 |
506.56 |
| Jul 20 2018 |
15686 |
506.56 |
| Jul 20 2018 |
20992 |
506.56 |
| Jul 13 2018 |
15461 |
506.56 |
| Jul 13 2018 |
20791 |
506.56 |
| Jul 06 2018 |
15462 |
506.56 |
| Jul 06 2018 |
20582 |
506.56 |
| Jun 29 2018 |
14729 |
497.59 |
| Jun 29 2018 |
19612 |
497.59 |
| Jun 22 2018 |
15042 |
497.59 |
| Jun 22 2018 |
19926 |
497.59 |
| Jun 15 2018 |
14977 |
497.59 |
| Jun 15 2018 |
19972 |
497.59 |
| Jun 08 2018 |
8532 |
427.87 |
| Jun 08 2018 |
11447 |
427.87 |
| Sep 16 2016 |
16230 |
471.46 |
| Sep 16 2016 |
20491 |
471.46 |
| Sep 09 2016 |
16317 |
471.46 |
| Sep 09 2016 |
20572 |
471.46 |
| Sep 02 2016 |
16494 |
471.46 |
| Sep 02 2016 |
20731 |
471.46 |
| Aug 26 2016 |
17724 |
483.85 |
| Aug 26 2016 |
22095 |
483.85 |
| Aug 19 2016 |
17756 |
483.85 |
| Aug 19 2016 |
22104 |
483.85 |
| Aug 12 2016 |
17998 |
483.85 |
| Aug 12 2016 |
24015 |
483.85 |
| Aug 05 2016 |
17897 |
483.85 |
| Aug 05 2016 |
24137 |
483.85 |
| Jul 29 2016 |
17962 |
483.85 |
| Jul 29 2016 |
24331 |
483.85 |
| Jul 22 2016 |
18179 |
483.85 |
| Jul 22 2016 |
24551 |
483.85 |
| Jun 22 2016 |
15653 |
455.21 |
| Jun 22 2016 |
21577 |
455.21 |
| Jun 15 2016 |
15689 |
455.21 |
| Jun 15 2016 |
21760 |
455.21 |
| Jun 08 2016 |
15791 |
455.21 |
| Jun 08 2016 |
21838 |
455.21 |
| Jun 01 2016 |
15840 |
455.21 |
| Jun 01 2016 |
22130 |
455.21 |
| May 25 2016 |
15795 |
455.21 |
| May 25 2016 |
21969 |
455.21 |
| May 18 2016 |
15961 |
455.21 |
| May 18 2016 |
22182 |
455.21 |
| May 11 2016 |
15873 |
455.21 |
| May 11 2016 |
22205 |
455.21 |
| May 04 2016 |
15782 |
455.21 |
| May 04 2016 |
22090 |
455.21 |
| Apr 27 2016 |
16065 |
455.21 |
| Apr 27 2016 |
22405 |
455.21 |
| Apr 20 2016 |
16097 |
455.21 |
| Apr 20 2016 |
22408 |
455.21 |
| Apr 13 2016 |
15968 |
455.21 |
| Apr 13 2016 |
22368 |
455.21 |
| Apr 06 2016 |
16022 |
455.21 |
| Apr 06 2016 |
22614 |
455.21 |
| Mar 30 2016 |
15926 |
455.21 |
| Mar 30 2016 |
22436 |
455.21 |
| Mar 23 2016 |
15914 |
455.21 |
| Mar 23 2016 |
22583 |
455.21 |
| Mar 16 2016 |
15848 |
455.21 |
| Mar 16 2016 |
22583 |
455.21 |
| Mar 09 2016 |
15775 |
455.21 |
| Mar 09 2016 |
22624 |
455.21 |
| Mar 02 2016 |
15724 |
455.21 |
| Mar 02 2016 |
22472 |
455.21 |
| Feb 24 2016 |
15643 |
455.21 |
| Feb 24 2016 |
22371 |
455.21 |
| Feb 17 2016 |
15705 |
455.21 |
| Feb 17 2016 |
22592 |
455.21 |
| Feb 10 2016 |
15719 |
455.21 |
| Feb 10 2016 |
22568 |
455.21 |
| Feb 03 2016 |
15699 |
455.21 |
| Feb 03 2016 |
22547 |
455.21 |
| Jan 27 2016 |
15658 |
455.21 |
| Jan 27 2016 |
22561 |
455.21 |
| Jan 20 2016 |
15698 |
455.21 |
| Jan 20 2016 |
22572 |
455.21 |
| Jan 13 2016 |
15723 |
455.21 |
| Jan 13 2016 |
22610 |
455.21 |
| Jan 06 2016 |
15739 |
455.21 |
| Jan 06 2016 |
22620 |
455.21 |
| Dec 30 2015 |
15734 |
455.21 |
| Dec 30 2015 |
22615 |
455.21 |
| Dec 23 2015 |
15733 |
455.21 |
| Dec 23 2015 |
22617 |
455.21 |
| Dec 16 2015 |
15733 |
455.21 |
| Dec 16 2015 |
22617 |
455.21 |
| Dec 09 2015 |
15738 |
455.21 |
| Dec 09 2015 |
22620 |
455.21 |
| Dec 02 2015 |
15739 |
455.21 |
| Dec 02 2015 |
22621 |
455.21 |
| Nov 25 2015 |
15739 |
455.21 |
| Nov 25 2015 |
22622 |
455.21 |
| Nov 18 2015 |
15739 |
455.21 |
| Nov 18 2015 |
22621 |
455.21 |
| Nov 11 2015 |
15739 |
455.21 |
| Nov 11 2015 |
22603 |
455.21 |
| Nov 04 2015 |
15739 |
455.21 |
| Nov 04 2015 |
22603 |
455.21 |
| Oct 28 2015 |
15713 |
455.21 |
| Oct 28 2015 |
22570 |
455.21 |
| Oct 21 2015 |
15729 |
455.21 |
| Oct 21 2015 |
22547 |
455.21 |
| Oct 14 2015 |
15743 |
455.21 |
| Oct 14 2015 |
22550 |
455.21 |
| Oct 07 2015 |
15705 |
455.21 |
| Oct 07 2015 |
22545 |
455.21 |
| Sep 30 2015 |
15702 |
455.21 |
| Sep 30 2015 |
22560 |
455.21 |
| Sep 23 2015 |
15688 |
455.21 |
| Sep 23 2015 |
22617 |
455.21 |
| Sep 16 2015 |
15094 |
449.79 |
| Sep 16 2015 |
21665 |
449.79 |
| Sep 09 2015 |
15058 |
449.79 |
| Sep 09 2015 |
21622 |
449.79 |
| Sep 02 2015 |
14937 |
449.79 |
| Sep 02 2015 |
21579 |
449.79 |
| Aug 26 2015 |
14221 |
440.71 |
| Aug 26 2015 |
20455 |
440.71 |
| Aug 19 2015 |
14254 |
440.71 |
| Aug 19 2015 |
20648 |
440.71 |
| Aug 12 2015 |
14347 |
440.71 |
| Aug 12 2015 |
20715 |
440.71 |
| Aug 05 2015 |
14996 |
447.41 |
| Aug 05 2015 |
21722 |
447.41 |
| Jul 29 2015 |
15137 |
447.41 |
| Jul 29 2015 |
21921 |
447.41 |
| Jul 22 2015 |
16900 |
465.04 |
| Jul 22 2015 |
24657 |
465.04 |
| Jul 15 2015 |
17007 |
465.04 |
| Jul 15 2015 |
24830 |
465.04 |
| Jul 08 2015 |
14306 |
437.99 |
| Jul 08 2015 |
20845 |
437.99 |
| Jul 01 2015 |
13564 |
429.8 |
| Jul 01 2015 |
19632 |
429.8 |
| Jun 24 2015 |
15374 |
447.27 |
| Jun 24 2015 |
22518 |
447.27 |
| Jun 17 2015 |
15396 |
447.27 |
| Jun 17 2015 |
22556 |
447.27 |
| Jun 10 2015 |
15427 |
447.27 |
| Jun 10 2015 |
22577 |
447.27 |
| Jun 03 2015 |
15395 |
447.27 |
| Jun 03 2015 |
22726 |
447.27 |
| May 27 2015 |
15362 |
447.27 |
| May 27 2015 |
22527 |
447.27 |
| May 20 2015 |
15413 |
447.27 |
| May 20 2015 |
22553 |
447.27 |
| May 13 2015 |
15362 |
447.27 |
| May 13 2015 |
22614 |
447.27 |
| May 06 2015 |
15027 |
447.27 |
| May 06 2015 |
22264 |
447.27 |
| Apr 29 2015 |
15204 |
447.27 |
| Apr 29 2015 |
22501 |
447.27 |
| Apr 22 2015 |
15269 |
447.27 |
| Apr 22 2015 |
22582 |
447.27 |
| Apr 15 2015 |
15182 |
447.27 |
| Apr 15 2015 |
22371 |
447.27 |
| Apr 08 2015 |
15374 |
447.27 |
| Apr 08 2015 |
22471 |
447.27 |
| Apr 01 2015 |
15512 |
447.27 |
| Apr 01 2015 |
22848 |
447.27 |
| Mar 25 2015 |
13724 |
430.73 |
| Mar 25 2015 |
19726 |
430.73 |
| Mar 18 2015 |
13495 |
430.73 |
| Mar 18 2015 |
19205 |
430.73 |
| Mar 11 2015 |
13607 |
430.73 |
| Mar 11 2015 |
19750 |
430.73 |
| Mar 04 2015 |
13812 |
430.73 |
| Mar 04 2015 |
19973 |
430.73 |
| Feb 25 2015 |
13727 |
430.73 |
| Feb 25 2015 |
19949 |
430.73 |
| Feb 18 2015 |
13789 |
430.73 |
| Feb 18 2015 |
20035 |
430.73 |
| Feb 11 2015 |
13829 |
430.73 |
| Feb 11 2015 |
20051 |
430.73 |
| Feb 04 2015 |
13832 |
430.73 |
| Feb 04 2015 |
20063 |
430.73 |
| Jan 28 2015 |
13862 |
430.73 |
| Jan 28 2015 |
20071 |
430.73 |
| Jan 21 2015 |
13847 |
430.73 |
| Jan 21 2015 |
20084 |
430.73 |
| Jan 14 2015 |
13844 |
430.73 |
| Jan 14 2015 |
20092 |
430.73 |
| Jan 07 2015 |
13815 |
430.73 |
| Jan 07 2015 |
20064 |
430.73 |
| Dec 31 2014 |
13815 |
430.73 |
| Dec 31 2014 |
20074 |
430.73 |
| Dec 24 2014 |
13815 |
430.73 |
| Dec 24 2014 |
20074 |
430.73 |
| Dec 17 2014 |
13800 |
430.73 |
| Dec 17 2014 |
20066 |
430.73 |
| Dec 10 2014 |
13800 |
430.73 |
| Dec 10 2014 |
20066 |
430.73 |
| Dec 03 2014 |
13800 |
430.73 |
| Dec 03 2014 |
20066 |
430.73 |
| Nov 26 2014 |
13800 |
430.73 |
| Nov 26 2014 |
20066 |
430.73 |
| Nov 19 2014 |
13800 |
430.73 |
| Nov 19 2014 |
20065 |
430.73 |
| Nov 12 2014 |
13800 |
430.73 |
| Nov 12 2014 |
20066 |
430.73 |
| Nov 05 2014 |
13800 |
430.73 |
| Nov 05 2014 |
20066 |
430.73 |
| Oct 29 2014 |
13800 |
430.73 |
| Oct 29 2014 |
20063 |
430.73 |
| Oct 22 2014 |
13751 |
430.73 |
| Oct 22 2014 |
20077 |
430.73 |
| Oct 15 2014 |
13732 |
430.73 |
| Oct 15 2014 |
20020 |
430.73 |
| Oct 08 2014 |
13712 |
430.73 |
| Oct 08 2014 |
20009 |
430.73 |
| Oct 01 2014 |
13739 |
430.73 |
| Oct 01 2014 |
20031 |
430.73 |
| Sep 24 2014 |
13692 |
430.73 |
| Sep 24 2014 |
20041 |
430.73 |
| Sep 17 2014 |
11315 |
405.38 |
| Sep 17 2014 |
16444 |
405.38 |
| Sep 10 2014 |
11200 |
405.38 |
| Sep 10 2014 |
16450 |
405.38 |
| Sep 03 2014 |
13124 |
425.54 |
| Sep 03 2014 |
19362 |
425.54 |
| Aug 27 2014 |
11657 |
409.16 |
| Aug 27 2014 |
17044 |
409.16 |
| Aug 20 2014 |
11617 |
409.16 |
| Aug 20 2014 |
17076 |
409.16 |
| Aug 13 2014 |
11656 |
409.16 |
| Aug 13 2014 |
17140 |
409.16 |
| Aug 06 2014 |
11697 |
409.16 |
| Aug 06 2014 |
17219 |
409.16 |
| Jul 30 2014 |
12907 |
421.83 |
| Jul 30 2014 |
19127 |
421.83 |
| Jul 23 2014 |
12969 |
423.64 |
| Jul 23 2014 |
19226 |
423.64 |
| Jul 16 2014 |
12948 |
423.64 |
| Jul 16 2014 |
19216 |
423.64 |
| Jul 09 2014 |
13069 |
423.64 |
| Jul 09 2014 |
19220 |
423.64 |
| Jul 02 2014 |
13785 |
429.77 |
| Jul 02 2014 |
20331 |
429.77 |
| Jun 25 2014 |
13914 |
429.77 |
| Jun 25 2014 |
20399 |
429.77 |
| Jun 18 2014 |
14024 |
429.77 |
| Jun 18 2014 |
20416 |
429.77 |
| Jun 11 2014 |
14053 |
429.77 |
| Jun 11 2014 |
20638 |
429.77 |
| Jun 04 2014 |
14343 |
429.77 |
| Jun 04 2014 |
20812 |
429.77 |
| May 28 2014 |
14356 |
429.77 |
| May 28 2014 |
20779 |
429.77 |
| May 21 2014 |
14444 |
429.77 |
| May 21 2014 |
20888 |
429.77 |
| May 14 2014 |
14539 |
429.77 |
| May 14 2014 |
20992 |
429.77 |
| May 07 2014 |
14346 |
429.77 |
| May 07 2014 |
20702 |
429.77 |
| Apr 30 2014 |
14833 |
429.77 |
| Apr 30 2014 |
21170 |
429.77 |
| Apr 23 2014 |
14979 |
429.77 |
| Apr 23 2014 |
21467 |
429.77 |
| Apr 16 2014 |
14776 |
428.77 |
| Apr 16 2014 |
21177 |
428.77 |
| Apr 09 2014 |
14920 |
428.77 |
| Apr 09 2014 |
21501 |
428.77 |
| Apr 02 2014 |
15084 |
428.77 |
| Apr 02 2014 |
21134 |
428.77 |
| Mar 26 2014 |
15375 |
428.77 |
| Mar 26 2014 |
21088 |
428.77 |
| Mar 19 2014 |
15484 |
428.77 |
| Mar 19 2014 |
21072 |
428.77 |
| Mar 12 2014 |
15482 |
428.77 |
| Mar 12 2014 |
21127 |
428.77 |
| Mar 05 2014 |
15508 |
428.77 |
| Mar 05 2014 |
21026 |
428.77 |
| Feb 26 2014 |
15542 |
428.77 |
| Feb 26 2014 |
21039 |
428.77 |
| Feb 19 2014 |
15560 |
428.77 |
| Feb 19 2014 |
21089 |
428.77 |
| Feb 12 2014 |
15576 |
428.77 |
| Feb 12 2014 |
21031 |
428.77 |
| Feb 05 2014 |
15678 |
428.77 |
| Feb 05 2014 |
21105 |
428.77 |
| Jan 29 2014 |
15775 |
428.77 |
| Jan 29 2014 |
21121 |
428.77 |
| Jan 22 2014 |
15740 |
428.77 |
| Jan 22 2014 |
21045 |
428.77 |
| Jan 15 2014 |
15780 |
428.77 |
| Jan 15 2014 |
21081 |
428.77 |
| Jan 08 2014 |
15805 |
428.77 |
| Jan 08 2014 |
21018 |
428.77 |
| Jan 01 2014 |
15809 |
428.77 |
| Jan 01 2014 |
21020 |
428.77 |
| Dec 25 2013 |
15809 |
428.77 |
| Dec 25 2013 |
21029 |
428.77 |
| Dec 18 2013 |
15809 |
428.77 |
| Dec 18 2013 |
21029 |
428.77 |
| Dec 11 2013 |
15809 |
428.77 |
| Dec 11 2013 |
21030 |
428.77 |
| Dec 04 2013 |
15809 |
428.77 |
| Dec 04 2013 |
21031 |
428.77 |
| Nov 27 2013 |
15809 |
428.77 |
| Nov 27 2013 |
21031 |
428.77 |
| Nov 20 2013 |
15809 |
428.77 |
| Nov 20 2013 |
21032 |
428.77 |
| Nov 13 2013 |
15811 |
428.77 |
| Nov 13 2013 |
21033 |
428.77 |
| Nov 06 2013 |
15812 |
428.77 |
| Nov 06 2013 |
21033 |
428.77 |
| Oct 30 2013 |
15810 |
428.77 |
| Oct 30 2013 |
21031 |
428.77 |
| Oct 23 2013 |
15811 |
428.77 |
| Oct 23 2013 |
21027 |
428.77 |
| Oct 16 2013 |
15785 |
428.77 |
| Oct 16 2013 |
21026 |
428.77 |
| Oct 09 2013 |
15771 |
428.77 |
| Oct 09 2013 |
20875 |
428.77 |
| Oct 02 2013 |
15758 |
428.77 |
| Oct 02 2013 |
20901 |
428.77 |
| Sep 25 2013 |
15677 |
428.77 |
| Sep 25 2013 |
20848 |
428.77 |
| Sep 18 2013 |
18361 |
455.44 |
| Sep 18 2013 |
24512 |
455.44 |
| Sep 11 2013 |
23064 |
506.19 |
| Sep 11 2013 |
31026 |
506.19 |
| Sep 04 2013 |
22987 |
506.19 |
| Sep 04 2013 |
31178 |
506.19 |
| Aug 28 2013 |
22911 |
506.19 |
| Aug 28 2013 |
31048 |
506.19 |
| Sep 23 2011 |
7410 |
408.3 |
| Sep 23 2011 |
10328 |
408.3 |
| Sep 16 2011 |
7365 |
408.3 |
| Sep 16 2011 |
10309 |
408.3 |
| Sep 10 2011 |
7203 |
408.3 |
| Sep 10 2011 |
10096 |
408.3 |
| Sep 02 2011 |
7168 |
408.3 |
| Sep 02 2011 |
10005 |
408.3 |
| Aug 26 2011 |
7166 |
408.3 |
| Aug 26 2011 |
10001 |
408.3 |
| Aug 19 2011 |
6869 |
408.3 |
| Aug 19 2011 |
9254 |
408.3 |
| Aug 12 2011 |
6716 |
408.3 |
| Aug 12 2011 |
9152 |
408.3 |
| Aug 05 2011 |
6639 |
408.3 |
| Aug 05 2011 |
9043 |
408.3 |
| Jul 29 2011 |
6587 |
408.3 |
| Jul 29 2011 |
8965 |
408.3 |
| Jul 22 2011 |
6151 |
408.3 |
| Jul 22 2011 |
8539 |
408.3 |
| Jul 15 2011 |
5836 |
408.3 |
| Jul 15 2011 |
8183 |
408.3 |
| Jul 08 2011 |
5228 |
408.3 |
| Jul 08 2011 |
7773 |
408.3 |
| Jul 01 2011 |
3824 |
408.3 |
| Jul 01 2011 |
6188 |
408.3 |
| Jun 17 2011 |
3523 |
408.3 |
| Jun 17 2011 |
6001 |
408.3 |
| Jun 10 2011 |
3784 |
408.3 |
| Jun 10 2011 |
6107 |
408.3 |
| Jun 03 2011 |
3516 |
408.3 |
| Jun 03 2011 |
5757 |
408.3 |
| May 29 2011 |
3446 |
408.3 |
| May 29 2011 |
5797 |
408.3 |
| May 06 2011 |
3663 |
440.04 |
| May 06 2011 |
7163 |
440.04 |
| Apr 22 2011 |
3406 |
402.46 |
| Apr 22 2011 |
6023 |
402.46 |
| Apr 01 2011 |
3790 |
384.53 |
| Apr 01 2011 |
5480 |
384.53 |
| Oct 15 2010 |
5256 |
384.53 |
| Oct 15 2010 |
7090 |
384.53 |
| Aug 15 2010 |
5061 |
384.53 |
| Aug 15 2010 |
6921 |
384.53 |
| Aug 01 2010 |
4680 |
384.53 |
| Aug 01 2010 |
6582 |
384.53 |
| Jul 15 2010 |
3268 |
340.9 |
| Jul 15 2010 |
4406 |
340.9 |
| Jul 01 2010 |
3326 |
340.9 |
| Jul 01 2010 |
4595 |
340.9 |
| Jun 15 2010 |
3574 |
354.51 |
| Jun 15 2010 |
4911 |
354.51 |
