| Apr 15 2025 |
8830 |
334.47 |
| Apr 08 2025 |
8647 |
334.47 |
| Apr 01 2025 |
8513 |
334.47 |
| Mar 25 2025 |
8382 |
334.47 |
| Mar 18 2025 |
8260 |
334.47 |
| Mar 11 2025 |
8482 |
334.47 |
| Mar 04 2025 |
7429 |
334.47 |
| Feb 25 2025 |
7488 |
334.47 |
| Feb 18 2025 |
7414 |
334.47 |
| Feb 11 2025 |
7114 |
334.47 |
| Feb 04 2025 |
6381 |
334.47 |
| Jan 29 2025 |
6358 |
334.47 |
| Sep 13 2019 |
18299 |
585 |
| Sep 13 2019 |
26333 |
585 |
| Sep 06 2019 |
18735 |
585 |
| Sep 06 2019 |
26871 |
585 |
| Aug 30 2019 |
18840 |
585 |
| Aug 30 2019 |
27035 |
585 |
| Aug 23 2019 |
19089 |
585 |
| Aug 23 2019 |
27342 |
585 |
| Aug 16 2019 |
18972 |
585 |
| Aug 16 2019 |
27246 |
585 |
| Aug 09 2019 |
19044 |
585 |
| Aug 09 2019 |
27353 |
585 |
| Aug 02 2019 |
19234 |
585 |
| Aug 02 2019 |
27562 |
585 |
| Jul 26 2019 |
19188 |
585 |
| Jul 26 2019 |
27696 |
585 |
| Jul 19 2019 |
19490 |
585 |
| Jul 19 2019 |
27932 |
585 |
| Jul 12 2019 |
19408 |
585 |
| Jul 12 2019 |
27957 |
585 |
| Jul 05 2019 |
19666 |
585 |
| Jul 05 2019 |
28465 |
585 |
| Jun 28 2019 |
19786 |
585 |
| Jun 28 2019 |
28693 |
585 |
| Jun 21 2019 |
19744 |
585 |
| Jun 21 2019 |
28491 |
585 |
| Jun 14 2019 |
19665 |
585 |
| Jun 14 2019 |
28576 |
585 |
| Jun 07 2019 |
19808 |
585 |
| Jun 07 2019 |
28845 |
585 |
| May 31 2019 |
19782 |
585 |
| May 31 2019 |
28743 |
585 |
| May 24 2019 |
19714 |
585 |
| May 24 2019 |
28748 |
585 |
| May 17 2019 |
19766 |
585 |
| May 17 2019 |
28746 |
585 |
| May 10 2019 |
19906 |
585 |
| May 10 2019 |
28760 |
585 |
| May 03 2019 |
19996 |
585 |
| May 03 2019 |
28875 |
585 |
| Apr 26 2019 |
20170 |
585 |
| Apr 26 2019 |
28188 |
585 |
| Apr 19 2019 |
20178 |
585 |
| Apr 19 2019 |
28202 |
585 |
| Apr 18 2019 |
20188 |
585 |
| Apr 12 2019 |
20198 |
585 |
| Apr 12 2019 |
28325 |
585 |
| Apr 05 2019 |
19433 |
585 |
| Apr 05 2019 |
27580 |
585 |
| Mar 29 2019 |
19257 |
585 |
| Mar 29 2019 |
27323 |
585 |
| Mar 22 2019 |
18815 |
585 |
| Mar 22 2019 |
26905 |
585 |
| Mar 15 2019 |
18921 |
585 |
| Mar 15 2019 |
26765 |
585 |
| Mar 08 2019 |
18594 |
585 |
| Mar 08 2019 |
26371 |
585 |
| Mar 01 2019 |
18740 |
585 |
| Mar 01 2019 |
26492 |
585 |
| Feb 22 2019 |
18841 |
585 |
| Feb 22 2019 |
26576 |
585 |
| Feb 15 2019 |
18640 |
585 |
| Feb 15 2019 |
26310 |
585 |
| Feb 08 2019 |
18573 |
585 |
| Feb 08 2019 |
26059 |
585 |
| Feb 01 2019 |
18565 |
585 |
| Feb 01 2019 |
26040 |
585 |
| Jan 25 2019 |
18612 |
585 |
| Jan 25 2019 |
26063 |
585 |
| Jan 18 2019 |
18696 |
585 |
| Jan 18 2019 |
26098 |
585 |
| Jan 11 2019 |
18696 |
585 |
| Jan 11 2019 |
26064 |
585 |
| Jan 04 2019 |
18697 |
585 |
| Jan 04 2019 |
26080 |
585 |
| Dec 28 2018 |
18697 |
585 |
| Dec 28 2018 |
26080 |
585 |
| Dec 21 2018 |
18697 |
585 |
| Dec 21 2018 |
26080 |
585 |
| Dec 14 2018 |
18697 |
585 |
| Dec 14 2018 |
26080 |
585 |
| Dec 07 2018 |
18697 |
585 |
| Dec 07 2018 |
26068 |
585 |
| Nov 30 2018 |
18697 |
585 |
| Nov 30 2018 |
26068 |
585 |
| Nov 23 2018 |
18697 |
585 |
| Nov 23 2018 |
26068 |
585 |
| Nov 16 2018 |
18697 |
585 |
| Nov 16 2018 |
26068 |
585 |
| Nov 09 2018 |
18698 |
585 |
| Nov 09 2018 |
26069 |
585 |
| Nov 02 2018 |
18698 |
585 |
| Nov 02 2018 |
26030 |
585 |
| Oct 26 2018 |
18687 |
585 |
| Oct 26 2018 |
26019 |
585 |
| Oct 19 2018 |
18731 |
585 |
| Oct 19 2018 |
26062 |
585 |
| Oct 12 2018 |
18650 |
585 |
| Oct 12 2018 |
25992 |
585 |
| Oct 05 2018 |
18662 |
585 |
| Oct 05 2018 |
26114 |
585 |
| Sep 28 2018 |
18195 |
585 |
| Sep 28 2018 |
25484 |
585 |
| Sep 21 2018 |
18138 |
585 |
| Sep 21 2018 |
25416 |
585 |
| Oct 13 2017 |
11039 |
744.49 |
| Oct 06 2017 |
11039 |
744.49 |
| Sep 29 2017 |
11048 |
744.49 |
| Sep 22 2017 |
11033 |
744.49 |
| Sep 15 2017 |
10813 |
744.49 |
| Sep 15 2017 |
11715 |
450 |
| Sep 15 2017 |
15812 |
450 |
| Sep 08 2017 |
11660 |
450 |
| Sep 08 2017 |
10350 |
744.49 |
| Sep 08 2017 |
15933 |
450 |
| Sep 01 2017 |
10471 |
744.49 |
| Sep 01 2017 |
11694 |
450 |
| Sep 01 2017 |
15994 |
450 |
| Aug 25 2017 |
10408 |
744.49 |
| Aug 25 2017 |
12049 |
450 |
| Aug 25 2017 |
16360 |
450 |
| Aug 18 2017 |
10868 |
744.49 |
| Aug 18 2017 |
12095 |
450 |
| Aug 18 2017 |
16470 |
450 |
| Aug 11 2017 |
10740 |
744.49 |
| Aug 11 2017 |
12156 |
450 |
| Aug 11 2017 |
16504 |
450 |
| Aug 04 2017 |
10904 |
744.49 |
| Aug 04 2017 |
12235 |
450 |
| Aug 04 2017 |
16676 |
450 |
| Jul 28 2017 |
11029 |
744.49 |
| Jul 28 2017 |
12333 |
450 |
| Jul 28 2017 |
16811 |
450 |
| Jul 21 2017 |
12418 |
450 |
| Jul 21 2017 |
11138 |
744.49 |
| Jul 21 2017 |
16959 |
450 |
| Jul 14 2017 |
11195 |
744.49 |
| Jul 14 2017 |
12492 |
450 |
| Jul 14 2017 |
17033 |
450 |
| Jul 07 2017 |
11266 |
744.49 |
| Jul 07 2017 |
12546 |
450 |
| Jul 07 2017 |
17084 |
450 |
| Jun 30 2017 |
12589 |
450 |
| Jun 30 2017 |
11217 |
744.49 |
| Jun 30 2017 |
17145 |
450 |
| Jun 23 2017 |
12775 |
450 |
| Jun 23 2017 |
11387 |
744.49 |
| Jun 23 2017 |
17271 |
450 |
| Jun 16 2017 |
11289 |
744.49 |
| Jun 16 2017 |
12786 |
450 |
| Jun 16 2017 |
17270 |
450 |
| Jun 09 2017 |
12647 |
450 |
| Jun 09 2017 |
11261 |
744.49 |
| Jun 09 2017 |
17150 |
450 |
| Jun 02 2017 |
12973 |
450 |
| Jun 02 2017 |
11265 |
744.49 |
| Jun 02 2017 |
17394 |
450 |
| May 26 2017 |
11138 |
744.49 |
| May 26 2017 |
13012 |
450 |
| May 26 2017 |
17454 |
450 |
| May 19 2017 |
11558 |
744.49 |
| May 19 2017 |
13367 |
450 |
| May 19 2017 |
17667 |
450 |
| May 12 2017 |
13441 |
450 |
| May 12 2017 |
11710 |
744.49 |
| May 12 2017 |
17775 |
450 |
| May 05 2017 |
11911 |
744.49 |
| May 05 2017 |
13469 |
450 |
| May 05 2017 |
17749 |
450 |
| Apr 28 2017 |
11928 |
744.49 |
| Apr 28 2017 |
13331 |
450 |
| Apr 28 2017 |
17552 |
450 |
| Apr 21 2017 |
12091 |
744.49 |
| Apr 21 2017 |
13529 |
450 |
| Apr 21 2017 |
17729 |
450 |
| Apr 14 2017 |
13655 |
450 |
| Apr 14 2017 |
12330 |
744.49 |
| Apr 14 2017 |
17765 |
450 |
| Apr 07 2017 |
12480 |
744.49 |
| Apr 07 2017 |
13519 |
450 |
| Apr 07 2017 |
17521 |
450 |
| Mar 31 2017 |
12985 |
744.49 |
| Mar 31 2017 |
13508 |
450 |
| Mar 31 2017 |
17744 |
450 |
| Mar 24 2017 |
13273 |
450 |
| Mar 24 2017 |
12620 |
744.49 |
| Mar 24 2017 |
17489 |
450 |
| Mar 17 2017 |
12816 |
744.49 |
| Mar 17 2017 |
13457 |
450 |
| Mar 17 2017 |
17616 |
450 |
| Mar 10 2017 |
12613 |
744.49 |
| Mar 10 2017 |
13462 |
450 |
| Mar 10 2017 |
17687 |
450 |
| Mar 03 2017 |
12751 |
744.49 |
| Mar 03 2017 |
13378 |
450 |
| Mar 03 2017 |
17592 |
450 |
| Feb 24 2017 |
12890 |
744.49 |
| Feb 24 2017 |
13491 |
450 |
| Feb 24 2017 |
17619 |
450 |
| Feb 17 2017 |
12753 |
744.49 |
| Feb 17 2017 |
13496 |
450 |
| Feb 17 2017 |
17666 |
450 |
| Feb 10 2017 |
12990 |
744.49 |
| Feb 10 2017 |
13638 |
450 |
| Feb 10 2017 |
17779 |
450 |
| Feb 03 2017 |
13595 |
450 |
| Feb 03 2017 |
12949 |
744.49 |
| Feb 03 2017 |
17752 |
450 |
| Jan 27 2017 |
12928 |
744.49 |
| Jan 27 2017 |
13567 |
450 |
| Jan 27 2017 |
17759 |
450 |
| Jan 20 2017 |
12965 |
744.49 |
| Jan 20 2017 |
13520 |
450 |
| Jan 20 2017 |
17714 |
450 |
| Jan 13 2017 |
13495 |
450 |
| Jan 13 2017 |
12965 |
744.49 |
| Jan 13 2017 |
17690 |
450 |
| Jan 06 2017 |
13495 |
450 |
| Jan 06 2017 |
12965 |
744.49 |
| Jan 06 2017 |
17690 |
450 |
| Dec 30 2016 |
12966 |
744.49 |
| Dec 30 2016 |
13495 |
450 |
| Dec 30 2016 |
17700 |
450 |
| Dec 23 2016 |
13495 |
450 |
| Dec 23 2016 |
12966 |
744.49 |
| Dec 23 2016 |
17699 |
450 |
| Dec 16 2016 |
13495 |
450 |
| Dec 16 2016 |
12966 |
744.49 |
| Dec 16 2016 |
17697 |
450 |
| Dec 09 2016 |
12971 |
744.49 |
| Dec 09 2016 |
13505 |
450 |
| Dec 09 2016 |
17696 |
450 |
| Dec 02 2016 |
12971 |
744.49 |
| Dec 02 2016 |
13505 |
450 |
| Dec 02 2016 |
17696 |
450 |
| Nov 25 2016 |
13505 |
450 |
| Nov 25 2016 |
12960 |
744.49 |
| Nov 25 2016 |
17694 |
450 |
| Nov 18 2016 |
12960 |
744.49 |
| Nov 18 2016 |
13505 |
450 |
| Nov 18 2016 |
17694 |
450 |
| Nov 11 2016 |
12960 |
744.49 |
| Nov 11 2016 |
13490 |
450 |
| Nov 11 2016 |
17684 |
450 |
| Nov 04 2016 |
12960 |
744.49 |
| Nov 04 2016 |
13490 |
450 |
| Nov 04 2016 |
17684 |
450 |
| Oct 28 2016 |
13506 |
450 |
| Oct 28 2016 |
12955 |
744.49 |
| Oct 28 2016 |
17699 |
450 |
| Oct 21 2016 |
12955 |
744.49 |
| Oct 21 2016 |
13520 |
450 |
| Oct 21 2016 |
17715 |
450 |
| Oct 14 2016 |
13523 |
450 |
| Oct 14 2016 |
17694 |
450 |
| Oct 07 2016 |
13519 |
450 |
| Oct 07 2016 |
17701 |
450 |
| Sep 30 2016 |
13526 |
450 |
| Sep 30 2016 |
17720 |
450 |
| Sep 23 2016 |
13373 |
450 |
| Sep 23 2016 |
17584 |
450 |
| Sep 30 2015 |
13827 |
568.58 |
| Sep 30 2015 |
35886 |
568.58 |
| Sep 23 2015 |
13647 |
568.58 |
| Sep 23 2015 |
35893 |
568.58 |
| Sep 16 2015 |
13575 |
568.58 |
| Sep 16 2015 |
35697 |
568.58 |
| Sep 09 2015 |
13456 |
568.58 |
| Sep 09 2015 |
35614 |
568.58 |
| Sep 02 2015 |
13324 |
568.58 |
| Sep 02 2015 |
35553 |
568.58 |
| Aug 26 2015 |
13593 |
568.58 |
| Aug 26 2015 |
35747 |
568.58 |
| Aug 19 2015 |
13509 |
568.58 |
| Aug 19 2015 |
36035 |
568.58 |
| Aug 12 2015 |
13630 |
568.58 |
| Aug 12 2015 |
36181 |
568.58 |
| Aug 05 2015 |
13524 |
568.58 |
| Aug 05 2015 |
36115 |
568.58 |
| Jul 29 2015 |
13373 |
568.58 |
| Jul 29 2015 |
36349 |
568.58 |
| Jul 22 2015 |
13508 |
568.58 |
| Jul 22 2015 |
36429 |
568.58 |
| Jul 15 2015 |
13730 |
568.58 |
| Jul 15 2015 |
36659 |
568.58 |
| Jul 08 2015 |
13769 |
568.58 |
| Jul 08 2015 |
36796 |
568.58 |
| Jul 01 2015 |
13950 |
568.58 |
| Jul 01 2015 |
36952 |
568.58 |
| Jun 24 2015 |
13904 |
568.58 |
| Jun 24 2015 |
37067 |
568.58 |
| Jun 17 2015 |
13711 |
568.58 |
| Jun 17 2015 |
37005 |
568.58 |
| Jun 10 2015 |
13864 |
568.58 |
| Jun 10 2015 |
37200 |
568.58 |
| Jun 03 2015 |
13751 |
568.58 |
| Jun 03 2015 |
37484 |
568.58 |
| May 27 2015 |
13422 |
568.58 |
| May 27 2015 |
37116 |
568.58 |
| May 20 2015 |
13406 |
568.58 |
| May 20 2015 |
37220 |
568.58 |
| May 13 2015 |
13409 |
568.58 |
| May 13 2015 |
37380 |
568.58 |
| May 06 2015 |
12741 |
568.58 |
| May 06 2015 |
36928 |
568.58 |
| Apr 29 2015 |
13097 |
568.58 |
| Apr 29 2015 |
37134 |
568.58 |
| Apr 22 2015 |
13361 |
568.58 |
| Apr 22 2015 |
37368 |
568.58 |
| Apr 15 2015 |
13149 |
568.58 |
| Apr 15 2015 |
36761 |
568.58 |
| Apr 08 2015 |
13221 |
568.58 |
| Apr 08 2015 |
36964 |
568.58 |
| Apr 01 2015 |
13220 |
568.58 |
| Apr 01 2015 |
37721 |
568.58 |
| Mar 25 2015 |
12981 |
568.58 |
| Mar 25 2015 |
36690 |
568.58 |
| Mar 18 2015 |
12165 |
568.58 |
| Mar 18 2015 |
35155 |
568.58 |
| Mar 11 2015 |
12697 |
568.58 |
| Mar 11 2015 |
36058 |
568.58 |
| Mar 04 2015 |
12955 |
568.58 |
| Mar 04 2015 |
36508 |
568.58 |
| Feb 25 2015 |
12828 |
568.58 |
| Feb 25 2015 |
36500 |
568.58 |
| Feb 18 2015 |
12943 |
568.58 |
| Feb 18 2015 |
36627 |
568.58 |
| Feb 11 2015 |
13083 |
568.58 |
| Feb 11 2015 |
36646 |
568.58 |
| Feb 04 2015 |
13135 |
568.58 |
| Feb 04 2015 |
36667 |
568.58 |
| Jan 28 2015 |
13135 |
568.58 |
| Jan 28 2015 |
36640 |
568.58 |
| Jan 21 2015 |
13171 |
568.58 |
| Jan 21 2015 |
36683 |
568.58 |
| Jan 14 2015 |
13171 |
568.58 |
| Jan 14 2015 |
36677 |
568.58 |
| Jan 07 2015 |
13171 |
568.58 |
| Jan 07 2015 |
36657 |
568.58 |
| Dec 31 2014 |
13251 |
568.58 |
| Dec 31 2014 |
36687 |
568.58 |
| Dec 24 2014 |
13251 |
568.58 |
| Dec 24 2014 |
36687 |
568.58 |
| Dec 17 2014 |
13251 |
568.58 |
| Dec 17 2014 |
36675 |
568.58 |
| Dec 10 2014 |
13251 |
568.58 |
| Dec 10 2014 |
36676 |
568.58 |
| Dec 03 2014 |
13252 |
568.58 |
| Dec 03 2014 |
36676 |
568.58 |
| Nov 26 2014 |
13252 |
568.58 |
| Nov 26 2014 |
36676 |
568.58 |
| Nov 19 2014 |
13250 |
568.58 |
| Nov 19 2014 |
36676 |
568.58 |
| Nov 12 2014 |
13250 |
568.58 |
| Nov 12 2014 |
36679 |
568.58 |
| Nov 05 2014 |
13250 |
568.58 |
| Nov 05 2014 |
36681 |
568.58 |
| Oct 29 2014 |
13250 |
568.58 |
| Oct 29 2014 |
36676 |
568.58 |
| Oct 22 2014 |
13210 |
568.58 |
| Oct 22 2014 |
36669 |
568.58 |
| Oct 15 2014 |
13195 |
568.58 |
| Oct 15 2014 |
36535 |
568.58 |
| Sep 10 2014 |
13372 |
427.5 |
| Sep 10 2014 |
19563 |
427.5 |
| Sep 03 2014 |
13391 |
427.5 |
| Sep 03 2014 |
19612 |
427.5 |
| Aug 27 2014 |
13319 |
427.5 |
| Aug 27 2014 |
19648 |
427.5 |
| Aug 20 2014 |
13315 |
427.5 |
| Aug 20 2014 |
19667 |
427.5 |
| Aug 13 2014 |
13296 |
427.5 |
| Aug 13 2014 |
19715 |
427.5 |
| Aug 06 2014 |
13433 |
427.5 |
| Aug 06 2014 |
19787 |
427.5 |
| Jul 30 2014 |
13441 |
427.5 |
| Jul 30 2014 |
19924 |
427.5 |
| Jul 23 2014 |
13350 |
427.5 |
| Jul 23 2014 |
19789 |
427.5 |
| Jul 16 2014 |
13493 |
427.5 |
| Jul 16 2014 |
19783 |
427.5 |
| Jul 09 2014 |
13571 |
427.5 |
| Jul 09 2014 |
19773 |
427.5 |
| Jul 02 2014 |
13644 |
427.5 |
| Jul 02 2014 |
19953 |
427.5 |
| Jun 25 2014 |
13726 |
427.5 |
| Jun 25 2014 |
20014 |
427.5 |
| Jun 18 2014 |
13776 |
427.5 |
| Jun 18 2014 |
20029 |
427.5 |
| Jun 11 2014 |
13726 |
427.5 |
| Jun 11 2014 |
20257 |
427.5 |
| Jun 04 2014 |
13802 |
427.5 |
| Jun 04 2014 |
20435 |
427.5 |
| May 28 2014 |
13747 |
427.5 |
| May 28 2014 |
20401 |
427.5 |
| May 21 2014 |
13784 |
427.5 |
| May 21 2014 |
20510 |
427.5 |
| May 14 2014 |
13896 |
427.5 |
| May 14 2014 |
20605 |
427.5 |
| May 07 2014 |
13518 |
427.5 |
| May 07 2014 |
20314 |
427.5 |
| Apr 30 2014 |
13975 |
427.5 |
| Apr 30 2014 |
20805 |
427.5 |
| Apr 23 2014 |
14266 |
427.5 |
| Apr 23 2014 |
21097 |
427.5 |
| Apr 16 2014 |
14266 |
427.5 |
| Apr 16 2014 |
20982 |
427.5 |
| Apr 09 2014 |
14798 |
427.5 |
| Apr 09 2014 |
21308 |
427.5 |
| Apr 02 2014 |
14836 |
427.5 |
| Apr 02 2014 |
20947 |
427.5 |
| Mar 26 2014 |
14554 |
427.5 |
| Mar 26 2014 |
20910 |
427.5 |
| Mar 19 2014 |
14495 |
427.5 |
| Mar 19 2014 |
20894 |
427.5 |
| Mar 12 2014 |
14516 |
427.5 |
| Mar 12 2014 |
20951 |
427.5 |
| Mar 05 2014 |
14311 |
427.5 |
| Mar 05 2014 |
20844 |
427.5 |
| Feb 26 2014 |
14243 |
427.5 |
| Feb 26 2014 |
20860 |
427.5 |
| Feb 19 2014 |
14304 |
427.5 |
| Feb 19 2014 |
20908 |
427.5 |
| Feb 12 2014 |
14282 |
427.5 |
| Feb 12 2014 |
20854 |
427.5 |
| Feb 05 2014 |
14317 |
427.5 |
| Feb 05 2014 |
20932 |
427.5 |
| Jan 29 2014 |
14252 |
427.5 |
| Jan 29 2014 |
20952 |
427.5 |
| Jan 22 2014 |
14186 |
427.5 |
| Jan 22 2014 |
20873 |
427.5 |
| Jan 15 2014 |
14193 |
427.5 |
| Jan 15 2014 |
20907 |
427.5 |
| Jan 08 2014 |
14106 |
427.5 |
| Jan 08 2014 |
20845 |
427.5 |
| Jan 01 2014 |
14106 |
427.5 |
| Jan 01 2014 |
20847 |
427.5 |
| Dec 25 2013 |
14106 |
427.5 |
| Dec 25 2013 |
20856 |
427.5 |
| Dec 18 2013 |
14106 |
427.5 |
| Dec 18 2013 |
20856 |
427.5 |
| Dec 11 2013 |
14107 |
427.5 |
| Dec 11 2013 |
20857 |
427.5 |
| Dec 04 2013 |
14108 |
427.5 |
| Dec 04 2013 |
20858 |
427.5 |
| Nov 27 2013 |
14108 |
427.5 |
| Nov 27 2013 |
20858 |
427.5 |
| Nov 20 2013 |
14108 |
427.5 |
| Nov 20 2013 |
20859 |
427.5 |
| Nov 13 2013 |
14108 |
427.5 |
| Nov 13 2013 |
20860 |
427.5 |
| Nov 06 2013 |
14108 |
427.5 |
| Nov 06 2013 |
20860 |
427.5 |
| Oct 30 2013 |
14108 |
427.5 |
| Oct 30 2013 |
20858 |
427.5 |
| Oct 23 2013 |
14100 |
427.5 |
| Oct 23 2013 |
20854 |
427.5 |
| Oct 16 2013 |
14122 |
427.5 |
| Oct 16 2013 |
20854 |
427.5 |
| Aug 28 2013 |
14280 |
618.98 |
| Aug 28 2013 |
39284 |
618.98 |
| Aug 21 2013 |
14285 |
618.98 |
| Aug 21 2013 |
39547 |
618.98 |
| Aug 14 2013 |
13649 |
618.98 |
| Aug 14 2013 |
39247 |
618.98 |
| Aug 07 2013 |
13814 |
618.98 |
| Aug 07 2013 |
39535 |
618.98 |
| Jul 31 2013 |
13926 |
618.98 |
| Jul 31 2013 |
40144 |
618.98 |
| Jul 24 2013 |
13973 |
618.98 |
| Jul 24 2013 |
40420 |
618.98 |
| Jul 17 2013 |
13926 |
618.98 |
| Jul 17 2013 |
40597 |
618.98 |
| Jul 10 2013 |
14246 |
618.98 |
| Jul 10 2013 |
40993 |
618.98 |
| Jul 03 2013 |
14084 |
618.98 |
| Jul 03 2013 |
40987 |
618.98 |
| Jun 26 2013 |
13904 |
618.98 |
| Jun 26 2013 |
41109 |
618.98 |
| Jun 19 2013 |
13775 |
618.98 |
| Jun 19 2013 |
41144 |
618.98 |
| Jun 12 2013 |
14073 |
618.98 |
| Jun 12 2013 |
41472 |
618.98 |
| Jun 05 2013 |
13389 |
618.98 |
| Jun 05 2013 |
40998 |
618.98 |
| May 29 2013 |
13283 |
618.98 |
| May 29 2013 |
41084 |
618.98 |
| May 22 2013 |
13350 |
618.98 |
| May 22 2013 |
41903 |
618.98 |
| May 15 2013 |
13012 |
618.98 |
| May 15 2013 |
41906 |
618.98 |
| May 08 2013 |
12681 |
618.98 |
| May 08 2013 |
41842 |
618.98 |
| May 01 2013 |
12862 |
618.98 |
| May 01 2013 |
42097 |
618.98 |
| Apr 24 2013 |
12655 |
618.98 |
| Apr 24 2013 |
41695 |
618.98 |
| Apr 17 2013 |
12915 |
618.98 |
| Apr 17 2013 |
41752 |
618.98 |
| Apr 10 2013 |
12856 |
618.98 |
| Apr 10 2013 |
41346 |
618.98 |
| Apr 03 2013 |
12761 |
618.98 |
| Apr 03 2013 |
41095 |
618.98 |
| Mar 27 2013 |
12959 |
618.98 |
| Mar 27 2013 |
41332 |
618.98 |
| Mar 20 2013 |
12207 |
618.98 |
| Mar 20 2013 |
41234 |
618.98 |
| Mar 13 2013 |
9147 |
618.98 |
| Mar 13 2013 |
41041 |
618.98 |
| Oct 19 2012 |
11272 |
618.98 |
| Oct 19 2012 |
40194 |
618.98 |
| Sep 23 2012 |
11065 |
618.98 |
| Sep 23 2012 |
39565 |
618.98 |
| Apr 01 2011 |
5332 |
460.69 |
| Apr 01 2011 |
8418 |
460.69 |
| Oct 15 2010 |
7952 |
460.69 |
| Oct 15 2010 |
11431 |
460.69 |
| Aug 15 2010 |
7670 |
460.69 |
| Aug 15 2010 |
11137 |
460.69 |
| Aug 01 2010 |
7100 |
460.69 |
| Aug 01 2010 |
10625 |
460.69 |
| Jul 15 2010 |
6822 |
460.69 |
| Jul 15 2010 |
10033 |
460.69 |
| Jul 01 2010 |
6971 |
460.69 |
| Jul 01 2010 |
10459 |
460.69 |
| Jun 15 2010 |
6591 |
460.69 |
| Jun 15 2010 |
9971 |
460.69 |
