| Jun 06 2026 |
4067 |
334.07 |
| Jun 02 2026 |
4086 |
334.07 |
| May 26 2026 |
4091 |
334.07 |
| May 19 2026 |
4134 |
334.07 |
| May 12 2026 |
4179 |
334.07 |
| May 05 2026 |
4216 |
334.07 |
| Apr 28 2026 |
4178 |
321.73 |
| Apr 21 2026 |
4238 |
321.73 |
| Apr 14 2026 |
4212 |
331.46 |
| Apr 07 2026 |
4166 |
331.46 |
| Mar 31 2026 |
4262 |
331.46 |
| Mar 24 2026 |
4237 |
331.46 |
| Mar 17 2026 |
4261 |
331.46 |
| Mar 10 2026 |
4280 |
331.46 |
| Mar 03 2026 |
4278 |
331.46 |
| Feb 24 2026 |
4294 |
331.46 |
| Feb 17 2026 |
4286 |
331.46 |
| Feb 10 2026 |
4287 |
331.46 |
| Feb 03 2026 |
4295 |
331.46 |
| Jan 27 2026 |
4316 |
331.46 |
| Jan 20 2026 |
4312 |
331.46 |
| Jan 13 2026 |
4318 |
331.46 |
| Jan 06 2026 |
4320 |
331.46 |
| Dec 30 2025 |
4323 |
331.46 |
| Dec 23 2025 |
4320 |
331.46 |
| Dec 16 2025 |
4324 |
331.46 |
| Dec 09 2025 |
4323 |
331.46 |
| Dec 02 2025 |
4323 |
331.46 |
| Nov 25 2025 |
4314 |
331.46 |
| Nov 18 2025 |
4320 |
331.46 |
| Nov 11 2025 |
4337 |
331.46 |
| Nov 04 2025 |
4341 |
331.46 |
| Oct 28 2025 |
4341 |
331.46 |
| Oct 21 2025 |
4343 |
331.46 |
| Oct 14 2025 |
4322 |
331.46 |
| Oct 07 2025 |
4326 |
331.46 |
| Sep 30 2025 |
4307 |
331.46 |
| Sep 23 2025 |
4315 |
331.46 |
| Sep 16 2025 |
4343 |
331.46 |
| Sep 09 2025 |
4314 |
331.46 |
| Sep 02 2025 |
6495 |
337.04 |
| Aug 26 2025 |
6121 |
337.04 |
| Aug 19 2025 |
6167 |
337.04 |
| Aug 12 2025 |
6186 |
337.04 |
| Aug 05 2025 |
5702 |
337.04 |
| Jul 29 2025 |
5772 |
337.04 |
| Jul 22 2025 |
5809 |
337.04 |
| Jul 15 2025 |
4870 |
284.71 |
| Jul 08 2025 |
5063 |
284.71 |
| Jul 01 2025 |
5066 |
284.71 |
| Jun 24 2025 |
5047 |
284.71 |
| Jun 17 2025 |
5187 |
284.71 |
| Jun 10 2025 |
5201 |
284.71 |
| Jun 03 2025 |
5122 |
284.71 |
| May 27 2025 |
5159 |
284.71 |
| May 20 2025 |
5376 |
284.71 |
| May 13 2025 |
5453 |
284.71 |
| May 06 2025 |
5524 |
284.71 |
| Apr 22 2025 |
4453 |
241.48 |
| Apr 15 2025 |
4460 |
241.48 |
| Apr 08 2025 |
4107 |
241.48 |
| Apr 01 2025 |
4076 |
241.48 |
| Mar 25 2025 |
4058 |
241.48 |
| Mar 18 2025 |
4062 |
241.48 |
| Mar 11 2025 |
4137 |
241.48 |
| Mar 04 2025 |
4048 |
241.48 |
| Feb 25 2025 |
4043 |
241.48 |
| Feb 18 2025 |
4030 |
241.48 |
| Feb 11 2025 |
4003 |
241.48 |
| Feb 04 2025 |
3958 |
241.48 |
| Jan 29 2025 |
3982 |
241.48 |
| Jan 22 2025 |
3986 |
241.48 |
| Jan 15 2025 |
3980 |
241.48 |
| Jan 08 2025 |
3966 |
241.48 |
| Jan 01 2025 |
3967 |
241.48 |
| Dec 25 2024 |
3967 |
241.48 |
| Dec 18 2024 |
3959 |
241.48 |
| Dec 11 2024 |
3960 |
241.48 |
| Dec 04 2024 |
3960 |
241.48 |
| Nov 27 2024 |
3958 |
241.48 |
| Nov 20 2024 |
3966 |
241.48 |
| Nov 13 2024 |
4007 |
241.48 |
| Nov 06 2024 |
4016 |
241.48 |
| Oct 30 2024 |
4019 |
241.48 |
| Oct 23 2024 |
4057 |
241.48 |
| Oct 16 2024 |
4163 |
241.48 |
| Oct 09 2024 |
4332 |
241.48 |
| Oct 02 2024 |
311 |
241.48 |
| Sep 25 2024 |
313 |
241.48 |
| Sep 18 2024 |
311 |
241.48 |
| Sep 11 2024 |
315 |
241.48 |
| Sep 04 2024 |
306 |
241.48 |
| Aug 28 2024 |
311 |
241.48 |
| Aug 21 2024 |
307 |
241.48 |
| Aug 14 2024 |
313 |
241.48 |
| Aug 07 2024 |
313 |
241.48 |
| Jul 31 2024 |
318 |
241.48 |
| Jul 24 2024 |
332 |
241.48 |
| Jul 17 2024 |
341 |
241.48 |
| Jul 10 2024 |
344 |
241.48 |
| Jul 03 2024 |
350 |
241.48 |
| Jun 26 2024 |
348 |
241.48 |
| Jun 19 2024 |
363 |
241.48 |
| Jun 12 2024 |
368 |
241.48 |
| Jun 05 2024 |
335 |
241.48 |
| May 29 2024 |
328 |
241.48 |
| May 22 2024 |
339 |
241.48 |
| May 15 2024 |
353 |
241.48 |
| May 08 2024 |
334 |
241.48 |
| May 01 2024 |
337 |
241.48 |
| Apr 24 2024 |
10073 |
448.75 |
| Apr 17 2024 |
10091 |
448.75 |
| Apr 10 2024 |
10143 |
448.75 |
| Apr 03 2024 |
9993 |
448.75 |
| Mar 27 2024 |
10086 |
448.75 |
| Mar 21 2024 |
10022 |
448.75 |
| Mar 14 2024 |
10081 |
448.75 |
| Mar 07 2024 |
10108 |
448.75 |
| Feb 29 2024 |
10093 |
448.75 |
| Feb 22 2024 |
10127 |
448.75 |
| Feb 15 2024 |
10052 |
448.75 |
| Feb 08 2024 |
10094 |
448.75 |
| Feb 01 2024 |
10024 |
448.75 |
| Jan 25 2024 |
9931 |
448.75 |
| Jan 18 2024 |
9935 |
448.75 |
| Jan 11 2024 |
9926 |
448.75 |
| Jan 04 2024 |
9625 |
448.75 |
| Dec 28 2023 |
9603 |
448.75 |
| Dec 21 2023 |
9603 |
448.75 |
| Dec 14 2023 |
9575 |
448.75 |
| Dec 07 2023 |
9575 |
448.75 |
| Nov 30 2023 |
9576 |
448.75 |
| Nov 23 2023 |
9554 |
448.75 |
| Nov 16 2023 |
9471 |
448.75 |
| Nov 09 2023 |
9387 |
448.75 |
| Nov 02 2023 |
9384 |
448.75 |
| Oct 26 2023 |
9365 |
448.75 |
| Oct 19 2023 |
9311 |
448.75 |
| Oct 12 2023 |
9255 |
448.75 |
| Oct 05 2023 |
8979 |
448.75 |
| Sep 28 2023 |
8881 |
448.75 |
| Sep 21 2023 |
8815 |
448.75 |
| Sep 14 2023 |
8925 |
448.75 |
| Sep 07 2023 |
9068 |
448.75 |
| Aug 31 2023 |
9091 |
448.75 |
| Aug 24 2023 |
8927 |
448.75 |
| Aug 17 2023 |
9012 |
448.75 |
| Aug 10 2023 |
9046 |
448.75 |
| Aug 03 2023 |
9045 |
448.75 |
| Jul 27 2023 |
9079 |
448.75 |
