| Jun 06 2026 |
6277 |
336.66 |
| Jun 02 2026 |
6209 |
336.66 |
| May 26 2026 |
6108 |
336.66 |
| May 19 2026 |
6192 |
336.66 |
| May 12 2026 |
6260 |
336.66 |
| May 05 2026 |
6281 |
336.66 |
| Apr 28 2026 |
6376 |
336.66 |
| Apr 21 2026 |
5786 |
312.3 |
| Apr 14 2026 |
5846 |
312.3 |
| Apr 07 2026 |
5888 |
312.3 |
| Mar 31 2026 |
5875 |
312.3 |
| Mar 24 2026 |
5818 |
312.3 |
| Mar 17 2026 |
5914 |
312.3 |
| Mar 10 2026 |
5835 |
312.3 |
| Mar 03 2026 |
5691 |
312.3 |
| Feb 24 2026 |
5752 |
312.3 |
| Feb 17 2026 |
5728 |
312.3 |
| Feb 10 2026 |
5603 |
312.3 |
| Feb 03 2026 |
5599 |
312.3 |
| Jan 27 2026 |
5559 |
312.3 |
| Jan 20 2026 |
5582 |
312.3 |
| Jan 13 2026 |
5560 |
312.3 |
| Jan 06 2026 |
5567 |
312.3 |
| Dec 30 2025 |
5565 |
312.3 |
| Dec 23 2025 |
5555 |
312.3 |
| Dec 16 2025 |
5563 |
312.3 |
| Dec 09 2025 |
5557 |
312.3 |
| Dec 02 2025 |
5512 |
312.3 |
| Nov 25 2025 |
5559 |
312.3 |
| Nov 18 2025 |
5562 |
312.3 |
| Nov 11 2025 |
5553 |
312.3 |
| Nov 04 2025 |
5565 |
312.3 |
| Oct 28 2025 |
5540 |
312.3 |
| Oct 21 2025 |
5545 |
312.3 |
| Oct 14 2025 |
5624 |
312.3 |
| Oct 07 2025 |
5676 |
312.3 |
| Sep 30 2025 |
5767 |
312.3 |
| Sep 23 2025 |
5836 |
312.3 |
| Sep 16 2025 |
5789 |
312.3 |
| Sep 09 2025 |
5818 |
312.3 |
| Sep 02 2025 |
5944 |
312.3 |
| Aug 26 2025 |
5575 |
312.3 |
| Jun 17 2025 |
8869 |
411.43 |
| Jun 10 2025 |
8948 |
411.43 |
| Jun 03 2025 |
8958 |
411.43 |
| May 27 2025 |
8996 |
411.43 |
| May 20 2025 |
9250 |
411.43 |
| May 13 2025 |
9405 |
411.43 |
| May 06 2025 |
9535 |
411.43 |
| Apr 29 2025 |
9581 |
411.43 |
| Apr 22 2025 |
9832 |
411.43 |
| Apr 15 2025 |
9748 |
411.43 |
| Apr 08 2025 |
9392 |
411.43 |
| Apr 01 2025 |
9194 |
411.43 |
| Mar 25 2025 |
9140 |
411.43 |
| Mar 18 2025 |
9194 |
411.43 |
| Mar 11 2025 |
9483 |
411.43 |
| Mar 04 2025 |
9219 |
411.43 |
| Feb 25 2025 |
9203 |
411.43 |
| Feb 18 2025 |
9147 |
411.43 |
| Feb 11 2025 |
8954 |
411.43 |
| Feb 04 2025 |
8866 |
411.43 |
| Jan 29 2025 |
8935 |
411.43 |
| Jan 22 2025 |
8860 |
411.43 |
| Jan 15 2025 |
8869 |
411.43 |
| Jan 08 2025 |
8796 |
411.43 |
| Jan 01 2025 |
8698 |
411.43 |
| Dec 25 2024 |
8697 |
411.43 |
| Dec 18 2024 |
8687 |
411.43 |
| Dec 11 2024 |
8680 |
411.43 |
| Dec 04 2024 |
8667 |
411.43 |
| Nov 27 2024 |
8721 |
411.43 |
| Nov 20 2024 |
8757 |
411.43 |
| Nov 13 2024 |
8801 |
411.43 |
| Nov 06 2024 |
9001 |
411.43 |
| Oct 30 2024 |
8997 |
411.43 |
| Oct 23 2024 |
9033 |
411.43 |
| Oct 16 2024 |
10124 |
411.43 |
| Oct 09 2024 |
10397 |
411.43 |
| Oct 02 2024 |
5545 |
411.43 |
| Sep 25 2024 |
5345 |
411.43 |
| Sep 18 2024 |
5147 |
411.43 |
| Sep 11 2024 |
4672 |
411.43 |
| Sep 04 2024 |
4508 |
411.43 |
| Aug 28 2024 |
4412 |
411.43 |
| Aug 21 2024 |
4461 |
411.43 |
| Aug 14 2024 |
4415 |
411.43 |
| Aug 07 2024 |
4328 |
411.43 |
| Jul 31 2024 |
4354 |
411.43 |
| Jul 24 2024 |
4371 |
411.43 |
| Jul 17 2024 |
4297 |
411.43 |
| Jul 10 2024 |
4328 |
411.43 |
| Jul 03 2024 |
4280 |
411.43 |
| Aug 31 2023 |
9368 |
451.43 |
| Aug 24 2023 |
9191 |
451.43 |
| Aug 17 2023 |
9279 |
451.43 |
| Aug 10 2023 |
9319 |
451.43 |
| Aug 03 2023 |
9312 |
451.43 |
| Jul 27 2023 |
9342 |
451.43 |
| Jul 20 2023 |
8904 |
451.43 |
| Jul 13 2023 |
8897 |
451.43 |
| Jul 06 2023 |
8877 |
451.43 |
| Jun 29 2023 |
8906 |
451.43 |
| Jun 22 2023 |
8935 |
451.43 |
| Jun 15 2023 |
8877 |
451.43 |
| Jun 08 2023 |
8878 |
451.43 |
| Jun 01 2023 |
8905 |
451.43 |
| May 25 2023 |
8552 |
451.43 |
| May 18 2023 |
8551 |
451.43 |
| May 11 2023 |
8536 |
451.43 |
| May 04 2023 |
8310 |
451.43 |
| Apr 27 2023 |
8232 |
451.43 |
| Apr 20 2023 |
8241 |
451.43 |
| Apr 13 2023 |
8228 |
451.43 |
| Apr 06 2023 |
8010 |
451.43 |
| Mar 30 2023 |
7720 |
451.43 |
| Mar 23 2023 |
7720 |
451.43 |
| Mar 16 2023 |
7668 |
451.43 |
| Mar 09 2023 |
7655 |
451.43 |
| Mar 02 2023 |
7608 |
451.43 |
| Feb 23 2023 |
7614 |
451.43 |
| Feb 16 2023 |
7617 |
451.43 |
| Feb 09 2023 |
7524 |
451.43 |
| Feb 02 2023 |
7485 |
451.43 |
| Jan 26 2023 |
7357 |
451.43 |
| Jan 19 2023 |
7336 |
451.43 |
| Jan 12 2023 |
7325 |
451.43 |
| Jan 05 2023 |
7352 |
451.43 |
| Dec 29 2022 |
7353 |
451.43 |
| Dec 22 2022 |
7353 |
451.43 |
| Dec 15 2022 |
7362 |
451.43 |
| Dec 08 2022 |
7366 |
451.43 |
| Dec 01 2022 |
7366 |
451.43 |
| Nov 24 2022 |
7373 |
451.43 |
| Nov 17 2022 |
7366 |
451.43 |
| Nov 10 2022 |
7365 |
451.43 |
| Nov 03 2022 |
7353 |
451.43 |
| Oct 27 2022 |
7355 |
451.43 |
| Oct 20 2022 |
7401 |
451.43 |
| Oct 13 2022 |
7328 |
451.43 |
| Oct 06 2022 |
7295 |
451.43 |
| Sep 29 2022 |
7281 |
451.43 |
| Sep 22 2022 |
7252 |
451.43 |
| Sep 15 2022 |
7298 |
451.43 |
| Sep 08 2022 |
7292 |
451.43 |
| Sep 01 2022 |
7298 |
451.43 |
| Aug 25 2022 |
7276 |
451.43 |
| Aug 18 2022 |
7295 |
451.43 |
| Aug 11 2022 |
7216 |
451.43 |
| Aug 04 2022 |
7212 |
451.43 |
| Jul 28 2022 |
7126 |
451.43 |
| Jul 21 2022 |
7089 |
451.43 |
| Jul 14 2022 |
7087 |
451.43 |
| Jul 07 2022 |
6909 |
451.43 |
| Jun 30 2022 |
6894 |
451.43 |
| Jun 23 2022 |
6897 |
451.43 |
| Jun 16 2022 |
6877 |
451.43 |
| Jun 09 2022 |
6932 |
451.43 |
| Jun 02 2022 |
6935 |
451.43 |
| May 26 2022 |
6894 |
451.43 |
| May 19 2022 |
6859 |
451.43 |
| May 12 2022 |
6829 |
451.43 |
| May 05 2022 |
6503 |
451.43 |
| Apr 28 2022 |
6698 |
451.43 |
| Apr 21 2022 |
6314 |
451.43 |
| Apr 14 2022 |
6306 |
451.43 |
| Apr 07 2022 |
6303 |
451.43 |
| Mar 31 2022 |
6211 |
451.43 |
| Mar 24 2022 |
6113 |
451.43 |
| Mar 17 2022 |
6098 |
451.43 |
| Mar 10 2022 |
6069 |
451.43 |
| Mar 03 2022 |
6065 |
451.43 |
| Feb 24 2022 |
6019 |
451.43 |
