| Sep 28 2023 |
2326 |
336.98 |
| Sep 21 2023 |
2341 |
336.98 |
| Sep 14 2023 |
2358 |
336.98 |
| Sep 07 2023 |
2365 |
336.98 |
| Aug 31 2023 |
2361 |
336.98 |
| Aug 31 2023 |
8462 |
440 |
| Aug 24 2023 |
2380 |
336.98 |
| Aug 24 2023 |
8314 |
440 |
| Aug 17 2023 |
2404 |
336.98 |
| Aug 17 2023 |
8394 |
440 |
| Aug 10 2023 |
2405 |
336.98 |
| Aug 10 2023 |
8432 |
440 |
| Aug 03 2023 |
2402 |
336.98 |
| Aug 03 2023 |
8447 |
440 |
| Jul 27 2023 |
2394 |
336.98 |
| Jul 27 2023 |
8470 |
440 |
| Jul 20 2023 |
2390 |
336.98 |
| Jul 20 2023 |
8058 |
440 |
| Jul 13 2023 |
2414 |
336.98 |
| Jul 13 2023 |
8057 |
440 |
| Jul 06 2023 |
2400 |
336.98 |
| Jul 06 2023 |
8032 |
440 |
| Jun 29 2023 |
2410 |
336.98 |
| Jun 29 2023 |
8057 |
440 |
| Jun 22 2023 |
2503 |
336.98 |
| Jun 22 2023 |
8088 |
440 |
| Jun 15 2023 |
2494 |
336.98 |
| Jun 15 2023 |
8028 |
440 |
| Jun 08 2023 |
2538 |
336.98 |
| Jun 08 2023 |
8032 |
440 |
| Jun 01 2023 |
2524 |
336.98 |
| Jun 01 2023 |
8051 |
440 |
| May 25 2023 |
2463 |
336.98 |
| May 25 2023 |
7748 |
440 |
| May 18 2023 |
2459 |
336.98 |
| May 18 2023 |
7741 |
440 |
| May 11 2023 |
2577 |
336.98 |
| May 11 2023 |
7713 |
440 |
| May 04 2023 |
2548 |
336.98 |
| May 04 2023 |
7518 |
440 |
| Apr 27 2023 |
2487 |
336.98 |
| Apr 27 2023 |
7472 |
440 |
| Apr 20 2023 |
2395 |
336.98 |
| Apr 20 2023 |
7473 |
440 |
| Apr 13 2023 |
2362 |
336.98 |
| Apr 13 2023 |
7463 |
440 |
| Apr 06 2023 |
2328 |
336.98 |
| Apr 06 2023 |
7254 |
440 |
| Mar 30 2023 |
2142 |
336.98 |
| Mar 30 2023 |
6985 |
440 |
| Mar 23 2023 |
2136 |
336.98 |
| Mar 23 2023 |
6972 |
440 |
| Mar 16 2023 |
2133 |
336.98 |
| Mar 16 2023 |
6921 |
440 |
| Mar 09 2023 |
2133 |
336.98 |
| Mar 09 2023 |
6903 |
440 |
| Mar 02 2023 |
2140 |
336.98 |
| Mar 02 2023 |
6869 |
440 |
| Feb 23 2023 |
2157 |
336.98 |
| Feb 23 2023 |
6867 |
440 |
| Feb 16 2023 |
2152 |
336.98 |
| Feb 16 2023 |
6882 |
440 |
| Feb 09 2023 |
2152 |
336.98 |
| Feb 09 2023 |
6766 |
440 |
| Feb 02 2023 |
2139 |
336.98 |
| Feb 02 2023 |
6720 |
440 |
| Jan 26 2023 |
2136 |
336.98 |
| Jan 26 2023 |
6614 |
440 |
| Jan 19 2023 |
2139 |
336.98 |
| Jan 19 2023 |
6593 |
440 |
| Jan 12 2023 |
2140 |
336.98 |
| Jan 12 2023 |
6583 |
440 |
| Jan 05 2023 |
2140 |
336.98 |
| Jan 05 2023 |
6610 |
440 |
| Dec 29 2022 |
2140 |
336.98 |
| Dec 29 2022 |
6611 |
440 |
| Dec 22 2022 |
2140 |
336.98 |
| Dec 22 2022 |
6611 |
440 |
| Dec 15 2022 |
2143 |
336.98 |
| Dec 15 2022 |
6622 |
440 |
| Dec 08 2022 |
2151 |
336.98 |
| Dec 08 2022 |
6627 |
440 |
| Dec 01 2022 |
2151 |
336.98 |
| Dec 01 2022 |
6626 |
440 |
| Nov 24 2022 |
2151 |
336.98 |
| Nov 24 2022 |
6630 |
440 |
| Nov 17 2022 |
2149 |
336.98 |
| Nov 17 2022 |
6622 |
440 |
| Nov 10 2022 |
2168 |
336.98 |
| Nov 10 2022 |
6621 |
440 |
| Nov 03 2022 |
2157 |
336.98 |
| Nov 03 2022 |
6617 |
440 |
| Oct 27 2022 |
2158 |
336.98 |
| Oct 27 2022 |
6619 |
440 |
| Oct 20 2022 |
2160 |
336.98 |
| Oct 20 2022 |
6662 |
440 |
| Oct 13 2022 |
2159 |
336.98 |
| Oct 13 2022 |
6593 |
440 |
| Oct 06 2022 |
2161 |
336.98 |
| Oct 06 2022 |
6563 |
440 |
| Sep 29 2022 |
2158 |
336.98 |
| Sep 29 2022 |
6549 |
440 |
| Sep 22 2022 |
2131 |
336.98 |
| Sep 22 2022 |
6524 |
440 |
| Sep 15 2022 |
2141 |
336.98 |
| Sep 15 2022 |
6569 |
440 |
| Sep 08 2022 |
2114 |
336.98 |
| Sep 08 2022 |
6547 |
440 |
| Sep 01 2022 |
2111 |
336.98 |
| Sep 01 2022 |
6550 |
440 |
| Aug 25 2022 |
2110 |
336.98 |
| Aug 25 2022 |
6533 |
440 |
| Aug 18 2022 |
2117 |
336.98 |
| Aug 18 2022 |
6551 |
440 |
| Aug 11 2022 |
2118 |
336.98 |
| Aug 11 2022 |
6472 |
440 |
| Aug 04 2022 |
2118 |
336.98 |
| Aug 04 2022 |
6463 |
440 |
| Jul 28 2022 |
2120 |
336.98 |
| Jul 28 2022 |
6379 |
440 |
| Jul 21 2022 |
2137 |
336.98 |
| Jul 21 2022 |
6355 |
440 |
| Jul 14 2022 |
2137 |
336.98 |
| Jul 14 2022 |
6361 |
440 |
| Jul 07 2022 |
2135 |
336.98 |
| Jul 07 2022 |
6196 |
440 |
| Jun 30 2022 |
2135 |
336.98 |
| Jun 30 2022 |
6183 |
440 |
| Jun 23 2022 |
2110 |
336.98 |
| Jun 23 2022 |
6176 |
440 |
| Jun 16 2022 |
2113 |
336.98 |
| Jun 16 2022 |
6164 |
440 |
| Jun 09 2022 |
1851 |
336.98 |
| Jun 09 2022 |
6223 |
440 |
| Jun 02 2022 |
1729 |
336.98 |
| Jun 02 2022 |
6231 |
440 |
| May 26 2022 |
1711 |
336.98 |
| May 26 2022 |
6203 |
440 |
| May 19 2022 |
1707 |
336.98 |
| May 19 2022 |
6186 |
440 |
| May 12 2022 |
1707 |
336.98 |
| May 12 2022 |
6160 |
440 |
| May 05 2022 |
1604 |
336.98 |
| May 05 2022 |
5841 |
440 |
| Apr 28 2022 |
1604 |
336.98 |
| Apr 28 2022 |
6028 |
440 |
| Apr 21 2022 |
1588 |
336.98 |
| Apr 21 2022 |
5676 |
440 |
| Apr 14 2022 |
1593 |
336.98 |
| Apr 14 2022 |
5670 |
440 |
| Apr 07 2022 |
1593 |
336.98 |
| Apr 07 2022 |
5665 |
440 |
| Mar 31 2022 |
1593 |
336.98 |
| Mar 31 2022 |
5566 |
440 |
| Mar 24 2022 |
1575 |
336.98 |
| Mar 24 2022 |
5498 |
440 |
| Mar 17 2022 |
1575 |
336.98 |
| Mar 17 2022 |
5493 |
440 |
| Mar 10 2022 |
1596 |
336.98 |
| Mar 10 2022 |
5460 |
440 |
| Mar 03 2022 |
1598 |
336.98 |
| Mar 03 2022 |
5439 |
440 |
| Feb 24 2022 |
1630 |
336.98 |
| Feb 24 2022 |
5385 |
440 |
| Feb 17 2022 |
1588 |
336.98 |
| Feb 10 2022 |
1588 |
336.98 |
| Feb 03 2022 |
1601 |
336.98 |
| Jan 27 2022 |
1602 |
336.98 |
| Jan 20 2022 |
1600 |
336.98 |
| Jan 13 2022 |
1600 |
336.98 |
| Jan 06 2022 |
1601 |
336.98 |
| Dec 30 2021 |
1601 |
336.98 |
| Dec 23 2021 |
1601 |
336.98 |
| Dec 16 2021 |
1601 |
336.98 |
| Dec 09 2021 |
1596 |
336.98 |
| Dec 02 2021 |
1598 |
336.98 |
| Nov 25 2021 |
1598 |
336.98 |
| Nov 18 2021 |
1599 |
336.98 |
| Nov 11 2021 |
1609 |
336.98 |
| Nov 04 2021 |
1617 |
336.98 |
| Oct 28 2021 |
2585 |
336.98 |
| Oct 21 2021 |
2583 |
336.98 |
| Oct 14 2021 |
2613 |
336.98 |
| Oct 07 2021 |
2665 |
336.98 |
