| Sep 30 2025 |
8277 |
394.08 |
| Sep 23 2025 |
8304 |
394.08 |
| Sep 16 2025 |
8023 |
394.08 |
| Sep 09 2025 |
8023 |
394.08 |
| Sep 02 2025 |
8168 |
394.08 |
| Aug 26 2025 |
7868 |
394.08 |
| Aug 19 2025 |
8060 |
394.08 |
| Aug 12 2025 |
8119 |
394.08 |
| Aug 05 2025 |
7629 |
394.08 |
| Jul 29 2025 |
7718 |
394.08 |
| Jul 22 2025 |
7755 |
394.08 |
| Jul 15 2025 |
8057 |
394.08 |
| Jul 08 2025 |
8289 |
394.08 |
| Jul 01 2025 |
8065 |
394.08 |
| Jun 24 2025 |
7977 |
394.08 |
| Jun 17 2025 |
8187 |
394.08 |
| Jun 10 2025 |
8261 |
394.08 |
| Jun 03 2025 |
8249 |
394.08 |
| May 27 2025 |
8281 |
394.08 |
| May 20 2025 |
8510 |
394.08 |
| May 13 2025 |
8656 |
394.08 |
| May 06 2025 |
8791 |
394.08 |
| Apr 29 2025 |
8843 |
394.08 |
| Apr 22 2025 |
9080 |
394.08 |
| Apr 15 2025 |
8998 |
394.08 |
| Apr 08 2025 |
8638 |
394.08 |
| Apr 01 2025 |
8470 |
394.08 |
| Mar 25 2025 |
8423 |
394.08 |
| Mar 18 2025 |
8467 |
394.08 |
| Mar 11 2025 |
8737 |
394.08 |
| Mar 04 2025 |
8484 |
394.08 |
| Feb 25 2025 |
8469 |
394.08 |
| Feb 18 2025 |
8414 |
394.08 |
| Feb 11 2025 |
8250 |
394.08 |
| Feb 04 2025 |
8164 |
394.08 |
| Jan 29 2025 |
8225 |
394.08 |
| Jan 22 2025 |
8163 |
394.08 |
| Jan 15 2025 |
8167 |
394.08 |
| Jan 08 2025 |
8098 |
394.08 |
| Jan 01 2025 |
8033 |
394.08 |
| Dec 25 2024 |
8032 |
394.08 |
| Dec 18 2024 |
8022 |
394.08 |
| Dec 11 2024 |
8015 |
394.08 |
| Dec 04 2024 |
8004 |
394.08 |
| Nov 27 2024 |
8049 |
394.08 |
| Nov 20 2024 |
8083 |
394.08 |
| Nov 13 2024 |
8131 |
394.08 |
| Nov 06 2024 |
8298 |
394.08 |
| Oct 30 2024 |
8290 |
394.08 |
| Oct 23 2024 |
8321 |
394.08 |
| Oct 16 2024 |
9210 |
394.08 |
| Oct 09 2024 |
9474 |
394.08 |
| Jun 12 2024 |
10356 |
743.24 |
| Jun 05 2024 |
9750 |
712.43 |
| May 29 2024 |
10270 |
712.43 |
| May 22 2024 |
10063 |
712.43 |
| May 15 2024 |
7344 |
685.93 |
| May 08 2024 |
7383 |
685.93 |
| May 01 2024 |
7981 |
716.51 |
| Apr 24 2024 |
10083 |
699.41 |
| Apr 17 2024 |
10234 |
699.41 |
| Apr 10 2024 |
9889 |
699.41 |
| Apr 03 2024 |
9780 |
699.41 |
| Mar 27 2024 |
9757 |
699.41 |
| Mar 21 2024 |
9813 |
699.41 |
| Mar 14 2024 |
9793 |
699.41 |
| Mar 07 2024 |
10109 |
699.41 |
| Feb 29 2024 |
10120 |
699.41 |
| Feb 22 2024 |
10131 |
699.41 |
| Feb 15 2024 |
10273 |
699.41 |
| Feb 08 2024 |
10325 |
699.41 |
| Feb 01 2024 |
10345 |
699.41 |
| Jan 25 2024 |
10354 |
699.41 |
| Jan 18 2024 |
10502 |
699.41 |
| Jan 11 2024 |
10533 |
699.41 |
| Jan 04 2024 |
10533 |
699.41 |
| Dec 28 2023 |
10419 |
699.41 |
| Dec 21 2023 |
10419 |
699.41 |
| Dec 14 2023 |
10419 |
699.41 |
| Dec 07 2023 |
10375 |
699.41 |
| Nov 30 2023 |
8402 |
699.41 |
| Nov 23 2023 |
8247 |
699.41 |
| Nov 16 2023 |
6583 |
699.41 |
| Nov 09 2023 |
6120 |
699.41 |
| Nov 02 2023 |
6084 |
699.41 |
| Oct 26 2023 |
5607 |
699.41 |
| Oct 19 2023 |
5624 |
699.41 |
| Oct 12 2023 |
5650 |
699.41 |
| Oct 05 2023 |
5625 |
699.41 |
| Sep 28 2023 |
5464 |
699.41 |
| Sep 21 2023 |
5406 |
699.41 |
| Sep 14 2023 |
5448 |
699.41 |
| Sep 07 2023 |
5433 |
699.41 |
| Aug 31 2023 |
5438 |
699.41 |
| Aug 31 2023 |
17358 |
658 |
| Aug 24 2023 |
5480 |
699.41 |
| Aug 24 2023 |
17076 |
658 |
| Aug 17 2023 |
5525 |
699.41 |
| Aug 17 2023 |
17229 |
658 |
| Aug 10 2023 |
5534 |
699.41 |
| Aug 10 2023 |
17260 |
658 |
| Aug 03 2023 |
5539 |
699.41 |
| Aug 03 2023 |
17251 |
658 |
| Jul 27 2023 |
5564 |
699.41 |
| Jul 27 2023 |
17319 |
658 |
| Jul 20 2023 |
16969 |
658 |
| Jul 13 2023 |
17003 |
658 |
| Jul 06 2023 |
1947 |
658 |
| Jun 29 2023 |
1958 |
658 |
| Jun 22 2023 |
1935 |
658 |
| Jun 15 2023 |
1874 |
658 |
| Jun 08 2023 |
1867 |
658 |
| Jun 01 2023 |
1848 |
658 |
| May 25 2023 |
1780 |
658 |
| May 18 2023 |
1780 |
658 |
| May 11 2023 |
1808 |
658 |
| May 04 2023 |
1775 |
658 |
| Apr 27 2023 |
1743 |
658 |
| Apr 20 2023 |
1737 |
658 |
| Apr 13 2023 |
1718 |
658 |
| Apr 06 2023 |
1703 |
658 |
| Mar 30 2023 |
1658 |
658 |
| Mar 23 2023 |
1680 |
658 |
| Mar 16 2023 |
1679 |
658 |
| Mar 09 2023 |
1676 |
658 |
| Mar 02 2023 |
1672 |
658 |
| Feb 23 2023 |
1673 |
658 |
| Feb 16 2023 |
1666 |
658 |
| Feb 09 2023 |
1663 |
658 |
| Feb 02 2023 |
1649 |
658 |
| Jan 26 2023 |
1706 |
658 |
| Jan 19 2023 |
1698 |
658 |
| Jan 12 2023 |
1698 |
658 |
| Jan 05 2023 |
1699 |
658 |
| Dec 29 2022 |
1699 |
658 |
| Dec 22 2022 |
1699 |
658 |
| Dec 15 2022 |
1700 |
658 |
| Dec 08 2022 |
1700 |
658 |
| Dec 01 2022 |
1700 |
658 |
| Nov 24 2022 |
1700 |
658 |
| Nov 17 2022 |
1701 |
658 |
| Nov 10 2022 |
1701 |
658 |
| Nov 03 2022 |
1697 |
658 |
| Oct 27 2022 |
1699 |
658 |
| Oct 20 2022 |
1712 |
658 |
| Oct 13 2022 |
1704 |
658 |
| Oct 06 2022 |
1701 |
658 |
| Sep 29 2022 |
1704 |
658 |
| Sep 22 2022 |
1693 |
658 |
| Sep 15 2022 |
1695 |
658 |
| Sep 08 2022 |
1682 |
658 |
| Sep 01 2022 |
1689 |
658 |
| Aug 25 2022 |
1692 |
658 |
| Aug 18 2022 |
1690 |
658 |
| Aug 11 2022 |
1690 |
658 |
| Aug 04 2022 |
1697 |
658 |
| Jul 28 2022 |
1684 |
658 |
| Jul 21 2022 |
1680 |
658 |
| Jul 14 2022 |
1684 |
658 |
| Jul 07 2022 |
1664 |
658 |
| Jun 30 2022 |
1664 |
658 |
| Jun 23 2022 |
1682 |
658 |
| Jun 16 2022 |
1675 |
658 |
| Jun 09 2022 |
1677 |
658 |
| Jun 02 2022 |
1686 |
658 |
| May 26 2022 |
1684 |
658 |
| May 19 2022 |
1654 |
658 |
| May 12 2022 |
1626 |
658 |
| May 05 2022 |
1545 |
658 |
| Apr 28 2022 |
1579 |
658 |
| Apr 21 2022 |
1481 |
658 |
| Apr 14 2022 |
1469 |
658 |
| Apr 07 2022 |
1462 |
658 |
| Mar 31 2022 |
1454 |
658 |
| Mar 24 2022 |
1417 |
658 |
| Mar 17 2022 |
1392 |
658 |
| Mar 10 2022 |
1392 |
658 |
| Mar 03 2022 |
1466 |
658 |
| Feb 24 2022 |
1445 |
658 |
