| Aug 31 2023 |
357 |
221.67 |
| Aug 24 2023 |
367 |
221.67 |
| Aug 17 2023 |
380 |
221.67 |
| Aug 10 2023 |
386 |
221.67 |
| Aug 03 2023 |
395 |
221.67 |
| Jul 27 2023 |
418 |
221.67 |
| Jul 20 2023 |
386 |
221.67 |
| Jul 13 2023 |
393 |
221.67 |
| Jul 06 2023 |
399 |
221.67 |
| Jun 29 2023 |
401 |
221.67 |
| Jun 22 2023 |
411 |
221.67 |
| Jun 15 2023 |
422 |
221.67 |
| Jun 08 2023 |
443 |
221.67 |
| Jun 01 2023 |
425 |
221.67 |
| May 25 2023 |
426 |
221.67 |
| May 18 2023 |
414 |
221.67 |
| May 11 2023 |
415 |
221.67 |
| May 04 2023 |
413 |
221.67 |
| Apr 27 2023 |
413 |
221.67 |
| Apr 20 2023 |
364 |
221.67 |
| Apr 13 2023 |
359 |
221.67 |
| Apr 06 2023 |
366 |
221.67 |
| Mar 30 2023 |
364 |
221.67 |
| Mar 23 2023 |
364 |
221.67 |
| Mar 16 2023 |
359 |
221.67 |
| Mar 09 2023 |
356 |
221.67 |
| Mar 02 2023 |
360 |
221.67 |
| Feb 23 2023 |
358 |
221.67 |
| Feb 16 2023 |
363 |
221.67 |
| Feb 09 2023 |
363 |
221.67 |
| Feb 02 2023 |
354 |
221.67 |
| Jan 26 2023 |
355 |
221.67 |
| Jan 19 2023 |
354 |
221.67 |
| Jan 12 2023 |
354 |
221.67 |
| Jan 05 2023 |
354 |
221.67 |
| Dec 29 2022 |
354 |
221.67 |
| Dec 22 2022 |
354 |
221.67 |
| Dec 15 2022 |
354 |
221.67 |
| Dec 08 2022 |
354 |
221.67 |
| Dec 01 2022 |
354 |
221.67 |
| Nov 24 2022 |
354 |
221.67 |
| Nov 17 2022 |
353 |
221.67 |
| Nov 10 2022 |
353 |
221.67 |
| Nov 03 2022 |
353 |
221.67 |
| Oct 27 2022 |
353 |
221.67 |
| Oct 20 2022 |
356 |
221.67 |
| Oct 13 2022 |
355 |
221.67 |
| Oct 06 2022 |
355 |
221.67 |
| Sep 29 2022 |
356 |
221.67 |
| Sep 22 2022 |
355 |
221.67 |
| Sep 15 2022 |
354 |
221.67 |
| Sep 08 2022 |
354 |
221.67 |
| Sep 01 2022 |
353 |
221.67 |
| Aug 25 2022 |
354 |
221.67 |
| Aug 18 2022 |
355 |
221.67 |
| Aug 11 2022 |
353 |
221.67 |
| Aug 04 2022 |
350 |
221.67 |
| Jul 28 2022 |
351 |
221.67 |
| Jul 21 2022 |
356 |
221.67 |
| Jul 14 2022 |
357 |
221.67 |
| Jul 07 2022 |
358 |
221.67 |
| Jun 30 2022 |
360 |
221.67 |
| Jun 23 2022 |
362 |
221.67 |
| Jun 16 2022 |
374 |
221.67 |
| Jun 09 2022 |
383 |
221.67 |
| Jun 02 2022 |
390 |
221.67 |
| May 26 2022 |
390 |
221.67 |
| May 19 2022 |
394 |
221.67 |
| May 12 2022 |
388 |
221.67 |
| May 05 2022 |
370 |
221.67 |
| Apr 28 2022 |
449 |
221.67 |
| Apr 21 2022 |
379 |
221.67 |
| Apr 14 2022 |
380 |
221.67 |
| Apr 07 2022 |
373 |
221.67 |
| Mar 31 2022 |
376 |
221.67 |
| Mar 24 2022 |
384 |
221.67 |
| Mar 17 2022 |
387 |
221.67 |
| Mar 10 2022 |
384 |
221.67 |
| Mar 03 2022 |
360 |
221.67 |
| Feb 24 2022 |
349 |
221.67 |
