| Jun 07 2026 |
376 |
241.93 |
| Jun 07 2026 |
408 |
241.93 |
| Jun 02 2026 |
378 |
241.93 |
| Jun 02 2026 |
408 |
241.93 |
| May 26 2026 |
399 |
241.93 |
| May 26 2026 |
428 |
241.93 |
| May 19 2026 |
406 |
242.79 |
| May 19 2026 |
432 |
242.79 |
| May 12 2026 |
410 |
242.79 |
| May 12 2026 |
439 |
242.79 |
| May 05 2026 |
403 |
242.79 |
| May 05 2026 |
431 |
242.79 |
| Apr 28 2026 |
407 |
242.79 |
| Apr 28 2026 |
445 |
242.79 |
| Apr 21 2026 |
426 |
243.84 |
| Apr 21 2026 |
505 |
243.84 |
| Apr 14 2026 |
364 |
243.84 |
| Apr 14 2026 |
457 |
243.84 |
| Apr 07 2026 |
366 |
243.84 |
| Apr 07 2026 |
470 |
243.84 |
| Mar 31 2026 |
374 |
243.84 |
| Mar 31 2026 |
477 |
243.84 |
| Mar 24 2026 |
400 |
245.73 |
| Mar 24 2026 |
515 |
245.73 |
| Mar 17 2026 |
416 |
245.73 |
| Mar 17 2026 |
525 |
245.73 |
| Mar 10 2026 |
414 |
245.73 |
| Mar 10 2026 |
523 |
245.73 |
| Mar 03 2026 |
423 |
245.73 |
| Mar 03 2026 |
536 |
245.73 |
| Feb 24 2026 |
398 |
246.06 |
| Feb 24 2026 |
520 |
246.06 |
| Feb 17 2026 |
436 |
247.68 |
| Feb 17 2026 |
564 |
247.68 |
| Feb 10 2026 |
439 |
247.68 |
| Feb 10 2026 |
577 |
247.68 |
| Feb 03 2026 |
444 |
247.68 |
| Feb 03 2026 |
582 |
247.68 |
| Jan 27 2026 |
437 |
247.68 |
| Jan 27 2026 |
574 |
247.68 |
| Jan 20 2026 |
440 |
247.68 |
| Jan 20 2026 |
580 |
247.68 |
| Jan 13 2026 |
447 |
247.68 |
| Jan 13 2026 |
585 |
247.68 |
| Jan 06 2026 |
447 |
247.68 |
| Jan 06 2026 |
585 |
247.68 |
| Dec 30 2025 |
447 |
247.68 |
| Dec 30 2025 |
585 |
247.68 |
| Dec 23 2025 |
447 |
247.68 |
| Dec 23 2025 |
585 |
247.68 |
| Dec 16 2025 |
447 |
247.68 |
| Dec 16 2025 |
585 |
247.68 |
| Dec 09 2025 |
447 |
247.68 |
| Dec 09 2025 |
585 |
247.68 |
| Dec 02 2025 |
447 |
247.68 |
| Dec 02 2025 |
585 |
247.68 |
| Nov 25 2025 |
447 |
247.68 |
| Nov 25 2025 |
585 |
247.68 |
| Nov 18 2025 |
447 |
247.68 |
| Nov 18 2025 |
585 |
247.68 |
| Nov 11 2025 |
447 |
247.68 |
| Nov 11 2025 |
585 |
247.68 |
| Nov 04 2025 |
447 |
247.68 |
| Nov 04 2025 |
585 |
247.68 |
| Oct 28 2025 |
447 |
247.68 |
| Oct 28 2025 |
585 |
247.68 |
| Oct 21 2025 |
447 |
247.68 |
| Oct 21 2025 |
585 |
247.68 |
| Oct 14 2025 |
447 |
247.68 |
| Oct 14 2025 |
585 |
247.68 |
| Oct 07 2025 |
447 |
247.68 |
| Oct 07 2025 |
585 |
247.68 |
| Sep 30 2025 |
449 |
247.68 |
| Sep 30 2025 |
584 |
247.68 |
| Sep 23 2025 |
453 |
247.68 |
| Sep 23 2025 |
590 |
247.68 |
| Sep 16 2025 |
452 |
247.68 |
| Sep 16 2025 |
590 |
247.68 |
| Sep 09 2025 |
457 |
247.68 |
| Sep 09 2025 |
591 |
247.68 |
| Sep 02 2025 |
585 |
255.42 |
| Sep 02 2025 |
729 |
255.42 |
| Aug 26 2025 |
607 |
255.42 |
| Aug 26 2025 |
751 |
255.42 |
| Aug 19 2025 |
600 |
255.42 |
| Aug 19 2025 |
744 |
255.42 |
| Aug 12 2025 |
1064 |
277.14 |
| Aug 12 2025 |
1326 |
277.14 |
| Aug 05 2025 |
1069 |
277.17 |
| Aug 05 2025 |
1327 |
277.17 |
| Jul 29 2025 |
1038 |
277.17 |
| Jul 29 2025 |
1319 |
277.17 |
| Jul 22 2025 |
1079 |
277.17 |
| Jul 22 2025 |
1359 |
277.17 |
| Jul 15 2025 |
1081 |
277.17 |
| Jul 15 2025 |
1359 |
277.17 |
| Jul 08 2025 |
1416 |
290.8 |
| Jul 08 2025 |
1783 |
290.8 |
| Jul 01 2025 |
1403 |
290.8 |
| Jul 01 2025 |
1766 |
290.8 |
| Jun 24 2025 |
2273 |
324.33 |
| Jun 24 2025 |
3008 |
324.33 |
| Jun 17 2025 |
2297 |
324.33 |
| Jun 17 2025 |
3018 |
324.33 |
| Jun 10 2025 |
1661 |
301.28 |
| Jun 10 2025 |
2119 |
301.28 |
| Jun 03 2025 |
2057 |
316.18 |
| Jun 03 2025 |
2651 |
316.18 |
| May 27 2025 |
1333 |
287.82 |
| May 27 2025 |
1695 |
287.82 |
| May 20 2025 |
1377 |
287.82 |
| May 20 2025 |
1739 |
287.82 |
| May 13 2025 |
1675 |
345.33 |
| May 13 2025 |
1392 |
287.82 |
| May 13 2025 |
1743 |
287.82 |
| May 06 2025 |
1594 |
342.73 |
| May 06 2025 |
1369 |
287.82 |
| May 06 2025 |
1703 |
287.82 |
| Apr 29 2025 |
1598 |
342.73 |
| Apr 29 2025 |
935 |
267.17 |
| Apr 29 2025 |
1180 |
267.17 |
| Apr 22 2025 |
1444 |
345.94 |
| Apr 22 2025 |
947 |
267.17 |
| Apr 22 2025 |
1223 |
267.17 |
| Apr 15 2025 |
1346 |
341.77 |
| Apr 15 2025 |
941 |
267.17 |
| Apr 15 2025 |
1224 |
267.17 |
| Apr 08 2025 |
1398 |
341.77 |
| Apr 08 2025 |
855 |
261.68 |
| Apr 08 2025 |
1148 |
261.68 |
| Apr 01 2025 |
1212 |
332.18 |
| Apr 01 2025 |
822 |
260.11 |
| Apr 01 2025 |
920 |
251.91 |
| Mar 25 2025 |
1201 |
332.18 |
| Mar 25 2025 |
817 |
260.11 |
| Mar 25 2025 |
919 |
251.91 |
| Mar 18 2025 |
1210 |
332.18 |
| Mar 18 2025 |
820 |
260.11 |
| Mar 18 2025 |
940 |
251.91 |
| Mar 11 2025 |
1198 |
332.18 |
| Mar 11 2025 |
748 |
256.63 |
| Mar 11 2025 |
915 |
249.93 |
| Mar 04 2025 |
1202 |
330.93 |
| Mar 04 2025 |
707 |
254.13 |
| Mar 04 2025 |
903 |
248.46 |
| Feb 25 2025 |
1163 |
330.93 |
| Feb 25 2025 |
696 |
254.13 |
| Feb 25 2025 |
903 |
248.46 |
| Feb 18 2025 |
1177 |
330.93 |
| Feb 18 2025 |
704 |
254.13 |
| Feb 18 2025 |
912 |
248.46 |
| Feb 11 2025 |
1218 |
330.93 |
| Feb 11 2025 |
708 |
254.13 |
| Feb 11 2025 |
914 |
248.46 |
| Feb 04 2025 |
1210 |
330.93 |
| Feb 04 2025 |
714 |
254.13 |
| Feb 04 2025 |
913 |
248.46 |
| Jan 29 2025 |
1213 |
330.93 |
| Jan 29 2025 |
711 |
254.13 |
| Jan 29 2025 |
910 |
248.46 |
| Jan 22 2025 |
1221 |
330.93 |
| Jan 22 2025 |
712 |
254.13 |
| Jan 22 2025 |
909 |
248.46 |
| Jan 15 2025 |
1224 |
330.93 |
| Jan 15 2025 |
714 |
254.13 |
| Jan 15 2025 |
910 |
248.46 |
| Jan 08 2025 |
1224 |
330.93 |
| Jan 08 2025 |
713 |
254.13 |
| Jan 08 2025 |
903 |
248.46 |
| Jan 01 2025 |
1224 |
330.93 |
| Jan 01 2025 |
713 |
254.13 |
| Jan 01 2025 |
905 |
248.46 |
| Dec 25 2024 |
1224 |
330.93 |
| Dec 25 2024 |
712 |
254.13 |
| Dec 25 2024 |
905 |
248.46 |
| Dec 18 2024 |
1218 |
330.93 |
| Dec 18 2024 |
712 |
254.13 |
| Dec 18 2024 |
905 |
248.46 |
| Dec 11 2024 |
1218 |
330.93 |
| Dec 11 2024 |
710 |
254.13 |
| Dec 11 2024 |
905 |
248.46 |
| Dec 04 2024 |
1218 |
330.93 |
| Dec 04 2024 |
710 |
254.13 |
| Dec 04 2024 |
905 |
248.46 |
| Nov 27 2024 |
1218 |
330.93 |
| Nov 27 2024 |
710 |
254.13 |
| Nov 27 2024 |
905 |
248.46 |
| Nov 20 2024 |
1218 |
330.93 |
| Nov 20 2024 |
710 |
254.13 |
| Nov 20 2024 |
905 |
248.46 |
| Nov 13 2024 |
1217 |
330.93 |
| Nov 13 2024 |
709 |
254.13 |
| Nov 13 2024 |
905 |
248.46 |
| Nov 06 2024 |
1075 |
324.69 |
| Nov 06 2024 |
708 |
254.13 |
| Nov 06 2024 |
904 |
248.46 |
| Oct 30 2024 |
1071 |
324.69 |
| Oct 30 2024 |
705 |
254.13 |
| Oct 30 2024 |
903 |
248.46 |
| Oct 23 2024 |
1071 |
324.69 |
| Oct 23 2024 |
706 |
254.13 |
| Oct 23 2024 |
942 |
248.46 |
| Oct 16 2024 |
1071 |
324.69 |
| Oct 16 2024 |
707 |
254.13 |
| Oct 16 2024 |
943 |
248.46 |
| Oct 09 2024 |
1072 |
324.69 |
| Oct 09 2024 |
701 |
254.13 |
| Oct 09 2024 |
936 |
248.46 |
| Oct 02 2024 |
1068 |
324.69 |
| Oct 02 2024 |
702 |
254.13 |
| Oct 02 2024 |
936 |
248.46 |
| Sep 25 2024 |
1049 |
324.69 |
| Sep 25 2024 |
699 |
254.13 |
| Sep 25 2024 |
943 |
248.46 |
| Sep 18 2024 |
1055 |
324.69 |
| Sep 18 2024 |
698 |
254.13 |
| Sep 18 2024 |
935 |
248.46 |
| Sep 11 2024 |
1057 |
324.69 |
| Sep 11 2024 |
690 |
254.13 |
| Sep 11 2024 |
949 |
248.46 |
| Sep 04 2024 |
1018 |
324.69 |
| Sep 04 2024 |
687 |
254.13 |
| Sep 04 2024 |
945 |
248.46 |
| Aug 28 2024 |
1029 |
324.69 |
| Aug 28 2024 |
676 |
254.13 |
| Aug 28 2024 |
1010 |
248.46 |
| Aug 21 2024 |
1034 |
324.69 |
| Aug 21 2024 |
687 |
254.13 |
| Aug 21 2024 |
1018 |
248.46 |
| Aug 14 2024 |
1048 |
324.69 |
| Aug 14 2024 |
663 |
254.13 |
| Aug 14 2024 |
992 |
248.46 |
| Aug 07 2024 |
1040 |
324.69 |
| Aug 07 2024 |
655 |
254.13 |
| Aug 07 2024 |
980 |
248.46 |
| Jul 31 2024 |
1061 |
324.69 |
| Jul 31 2024 |
668 |
254.13 |
| Jul 31 2024 |
997 |
248.46 |
| Jul 24 2024 |
1053 |
324.69 |
| Jul 24 2024 |
690 |
254.13 |
| Jul 24 2024 |
991 |
248.46 |
| Jul 17 2024 |
1067 |
324.69 |
| Jul 17 2024 |
733 |
255.07 |
| Jul 17 2024 |
1013 |
248.46 |
| Jul 10 2024 |
1080 |
324.69 |
| Jul 10 2024 |
732 |
255.16 |
| Jul 10 2024 |
1014 |
248.46 |
| Jul 03 2024 |
1072 |
324.69 |
| Jul 03 2024 |
718 |
255.16 |
| Jul 03 2024 |
1013 |
248.46 |
| Jun 26 2024 |
1085 |
324.69 |
| Jun 26 2024 |
703 |
255.16 |
| Jun 26 2024 |
990 |
248.46 |
| Jun 19 2024 |
1132 |
328.06 |
| Jun 19 2024 |
759 |
255.16 |
| Jun 19 2024 |
1028 |
248.46 |
| Jun 12 2024 |
1142 |
328.06 |
| Jun 12 2024 |
761 |
255.16 |
| Jun 12 2024 |
1032 |
248.46 |
| Jun 05 2024 |
1138 |
328.06 |
| Jun 05 2024 |
821 |
258.13 |
| Jun 05 2024 |
1126 |
250.9 |
| May 29 2024 |
1169 |
328.06 |
| May 29 2024 |
829 |
258.13 |
| May 29 2024 |
1137 |
250.9 |
| May 22 2024 |
1149 |
328.06 |
| May 22 2024 |
835 |
258.13 |
| May 22 2024 |
1151 |
250.9 |
| May 15 2024 |
1204 |
333.11 |
| May 15 2024 |
916 |
266.56 |
| May 15 2024 |
1306 |
267.94 |
| May 08 2024 |
1143 |
330.77 |
| May 08 2024 |
888 |
266.04 |
| May 08 2024 |
1164 |
261.84 |
| May 01 2024 |
1156 |
330.77 |
| May 01 2024 |
997 |
271.2 |
| May 01 2024 |
1089 |
257.76 |
| Apr 24 2024 |
2807 |
356.58 |
| Apr 24 2024 |
1608 |
273.98 |
| Apr 24 2024 |
1136 |
242.21 |
| Apr 17 2024 |
2958 |
354.81 |
| Apr 17 2024 |
1453 |
268.62 |
| Apr 17 2024 |
1989 |
266.95 |
| Apr 10 2024 |
3492 |
371.7 |
| Apr 10 2024 |
1452 |
268.62 |
| Apr 10 2024 |
2331 |
276.13 |
| Apr 03 2024 |
3526 |
371.7 |
| Apr 03 2024 |
1728 |
278.51 |
| Apr 03 2024 |
2420 |
278.51 |
| Mar 27 2024 |
3552 |
371.7 |
| Mar 27 2024 |
1570 |
272.42 |
| Mar 27 2024 |
2483 |
279.9 |
| Mar 21 2024 |
3589 |
371.7 |
| Mar 21 2024 |
1831 |
281.67 |
| Mar 21 2024 |
2893 |
289.14 |
| Mar 14 2024 |
3901 |
383.2 |
| Mar 14 2024 |
1928 |
284.89 |
| Mar 14 2024 |
2688 |
284.89 |
| Mar 07 2024 |
3913 |
383.2 |
| Mar 07 2024 |
1938 |
284.89 |
| Mar 07 2024 |
2693 |
284.89 |
| Feb 29 2024 |
4005 |
383.2 |
| Feb 29 2024 |
1939 |
284.89 |
| Feb 29 2024 |
2709 |
284.89 |
| Feb 22 2024 |
3988 |
383.2 |
| Feb 22 2024 |
1939 |
284.89 |
| Feb 22 2024 |
2716 |
284.89 |
| Feb 15 2024 |
3985 |
383.2 |
| Feb 15 2024 |
1943 |
284.89 |
| Feb 15 2024 |
2710 |
284.89 |
| Feb 08 2024 |
3963 |
383.2 |
| Feb 08 2024 |
1944 |
284.89 |
| Feb 08 2024 |
2684 |
284.89 |
| Feb 01 2024 |
3811 |
383.2 |
| Feb 01 2024 |
1976 |
284.89 |
| Feb 01 2024 |
2626 |
284.89 |
| Jan 25 2024 |
3795 |
383.2 |
| Jan 25 2024 |
1975 |
284.89 |
| Jan 25 2024 |
2625 |
284.89 |
| Jan 18 2024 |
3795 |
383.2 |
| Jan 18 2024 |
1968 |
284.89 |
| Jan 18 2024 |
2623 |
284.89 |
| Jan 11 2024 |
3795 |
383.2 |
| Jan 11 2024 |
1969 |
284.89 |
| Jan 11 2024 |
2625 |
284.89 |
| Jan 04 2024 |
3795 |
383.2 |
| Jan 04 2024 |
1971 |
284.89 |
| Jan 04 2024 |
2628 |
284.89 |
| Dec 28 2023 |
3795 |
383.2 |
| Dec 28 2023 |
1971 |
284.89 |
| Dec 28 2023 |
2629 |
284.89 |
| Dec 21 2023 |
3795 |
383.2 |
| Dec 21 2023 |
1971 |
284.89 |
| Dec 21 2023 |
2629 |
284.89 |
| Dec 14 2023 |
3795 |
383.2 |
| Dec 14 2023 |
1971 |
284.89 |
| Dec 14 2023 |
2630 |
284.89 |
| Dec 07 2023 |
3795 |
383.2 |
| Dec 07 2023 |
1971 |
284.89 |
| Dec 07 2023 |
2630 |
284.89 |
| Nov 30 2023 |
3783 |
383.2 |
| Nov 30 2023 |
1970 |
284.89 |
| Nov 30 2023 |
2629 |
284.89 |
| Nov 23 2023 |
3783 |
383.2 |
| Nov 23 2023 |
1970 |
284.89 |
| Nov 23 2023 |
2623 |
284.89 |
| Nov 16 2023 |
3783 |
383.2 |
| Nov 16 2023 |
1969 |
284.89 |
| Nov 16 2023 |
2620 |
284.89 |
| Nov 09 2023 |
3784 |
383.2 |
| Nov 09 2023 |
1975 |
284.89 |
| Nov 09 2023 |
2629 |
284.89 |
| Nov 02 2023 |
3784 |
383.2 |
| Nov 02 2023 |
1975 |
284.89 |
| Nov 02 2023 |
2629 |
284.89 |
| Oct 26 2023 |
3729 |
383.2 |
| Oct 26 2023 |
1985 |
284.89 |
| Oct 26 2023 |
2630 |
284.89 |
| Oct 19 2023 |
3747 |
383.2 |
| Oct 19 2023 |
1985 |
284.89 |
| Oct 19 2023 |
2609 |
284.89 |
| Oct 12 2023 |
3746 |
383.2 |
| Oct 12 2023 |
1984 |
284.89 |
| Oct 12 2023 |
2609 |
284.89 |
| Oct 05 2023 |
3745 |
383.2 |
| Oct 05 2023 |
1986 |
284.89 |
| Oct 05 2023 |
2549 |
284.89 |
| Sep 28 2023 |
3839 |
383.2 |
| Sep 28 2023 |
1992 |
284.89 |
| Sep 28 2023 |
2563 |
284.89 |
| Sep 21 2023 |
3829 |
383.2 |
| Sep 21 2023 |
1991 |
284.89 |
| Sep 21 2023 |
2563 |
284.89 |
| Sep 14 2023 |
3860 |
383.2 |
| Sep 14 2023 |
2389 |
298.09 |
| Sep 14 2023 |
3108 |
298.09 |
| Sep 07 2023 |
3871 |
383.2 |
| Sep 07 2023 |
2392 |
298.09 |
| Sep 07 2023 |
3103 |
298.09 |
| Aug 31 2023 |
3877 |
383.2 |
| Aug 31 2023 |
2412 |
298.09 |
| Aug 31 2023 |
3144 |
298.09 |
| Aug 24 2023 |
3899 |
383.2 |
| Aug 24 2023 |
2409 |
298.09 |
| Aug 24 2023 |
3127 |
298.09 |
| Aug 17 2023 |
3884 |
383.2 |
| Aug 17 2023 |
2430 |
298.09 |
| Aug 17 2023 |
3151 |
298.09 |
| Aug 10 2023 |
3887 |
383.2 |
| Aug 10 2023 |
2447 |
298.09 |
| Aug 10 2023 |
3171 |
298.09 |
| Aug 03 2023 |
3858 |
383.2 |
| Aug 03 2023 |
3248 |
322.18 |
| Aug 03 2023 |
4299 |
322.18 |
| Jul 27 2023 |
3876 |
383.2 |
| Jul 27 2023 |
3262 |
322.18 |
| Jul 27 2023 |
4293 |
322.18 |
| Jul 20 2023 |
3918 |
383.2 |
| Jul 20 2023 |
3544 |
329.58 |
| Jul 20 2023 |
4625 |
329.58 |
| Jul 13 2023 |
3913 |
383.2 |
| Jul 13 2023 |
3567 |
329.58 |
| Jul 13 2023 |
4655 |
329.58 |
| Jul 06 2023 |
3948 |
383.2 |
| Jul 06 2023 |
5033 |
367.84 |
| Jul 06 2023 |
6360 |
360.06 |
| Jun 29 2023 |
3932 |
383.2 |
| Jun 29 2023 |
4999 |
367.84 |
| Jun 29 2023 |
6345 |
360.06 |
| Jun 22 2023 |
3949 |
383.2 |
| Jun 22 2023 |
4984 |
367.84 |
| Jun 22 2023 |
6317 |
360.06 |
| Jun 15 2023 |
3958 |
383.2 |
| Jun 15 2023 |
5008 |
367.84 |
| Jun 15 2023 |
6335 |
360.06 |
| Jun 08 2023 |
3990 |
383.2 |
| Jun 08 2023 |
5030 |
367.84 |
| Jun 08 2023 |
6368 |
360.06 |
| Jun 01 2023 |
4046 |
383.2 |
| Jun 01 2023 |
4948 |
367.84 |
| Jun 01 2023 |
6356 |
360.06 |
| May 25 2023 |
3998 |
383.2 |
| May 25 2023 |
4904 |
367.84 |
| May 25 2023 |
6317 |
360.06 |
| May 18 2023 |
3961 |
383.2 |
| May 18 2023 |
4870 |
367.84 |
| May 18 2023 |
6281 |
360.06 |
| May 11 2023 |
3917 |
383.2 |
| May 11 2023 |
4836 |
367.84 |
| May 11 2023 |
6250 |
360.06 |
| May 04 2023 |
3817 |
383.2 |
| May 04 2023 |
4760 |
367.84 |
| May 04 2023 |
6143 |
360.06 |
| Apr 27 2023 |
3762 |
383.2 |
| Apr 27 2023 |
4739 |
367.84 |
| Apr 27 2023 |
6075 |
360.06 |
| Apr 20 2023 |
4659 |
411.7 |
| Apr 20 2023 |
4691 |
367.84 |
| Apr 20 2023 |
6013 |
360.06 |
| Apr 13 2023 |
4609 |
411.7 |
| Apr 13 2023 |
4663 |
367.84 |
| Apr 13 2023 |
5991 |
360.06 |
| Apr 06 2023 |
4548 |
411.7 |
| Apr 06 2023 |
4664 |
367.84 |
| Apr 06 2023 |
5971 |
360.06 |
| Mar 30 2023 |
4498 |
411.7 |
| Mar 30 2023 |
4652 |
367.84 |
| Mar 30 2023 |
5959 |
360.06 |
| Mar 23 2023 |
4454 |
411.7 |
| Mar 23 2023 |
4611 |
367.84 |
| Mar 23 2023 |
5923 |
360.06 |
| Mar 16 2023 |
4416 |
411.7 |
| Mar 16 2023 |
4583 |
367.84 |
| Mar 16 2023 |
5874 |
360.06 |
| Mar 09 2023 |
4268 |
411.7 |
| Mar 09 2023 |
4562 |
367.84 |
| Mar 09 2023 |
5833 |
360.06 |
| Mar 02 2023 |
4236 |
411.7 |
| Mar 02 2023 |
4525 |
367.84 |
| Mar 02 2023 |
5794 |
360.06 |
| Feb 23 2023 |
4252 |
411.7 |
| Feb 23 2023 |
4521 |
367.84 |
| Feb 23 2023 |
5792 |
360.06 |
| Feb 16 2023 |
4165 |
411.7 |
| Feb 16 2023 |
4483 |
367.84 |
| Feb 16 2023 |
5736 |
360.06 |
| Feb 09 2023 |
4166 |
411.7 |
| Feb 09 2023 |
4465 |
367.84 |
| Feb 09 2023 |
5728 |
360.06 |
| Feb 02 2023 |
4173 |
411.7 |
| Feb 02 2023 |
4433 |
367.84 |
| Feb 02 2023 |
5725 |
360.06 |
| Jan 26 2023 |
4171 |
411.7 |
| Jan 26 2023 |
4405 |
367.84 |
| Jan 26 2023 |
5711 |
360.06 |
| Jan 19 2023 |
4171 |
411.7 |
| Jan 19 2023 |
4389 |
367.84 |
| Jan 19 2023 |
5705 |
360.06 |
| Jan 12 2023 |
4171 |
411.7 |
| Jan 12 2023 |
4388 |
367.84 |
| Jan 12 2023 |
5703 |
360.06 |
| Jan 05 2023 |
4171 |
411.7 |
| Jan 05 2023 |
4388 |
367.84 |
| Jan 05 2023 |
5703 |
360.06 |
| Dec 29 2022 |
4171 |
411.7 |
| Dec 29 2022 |
4388 |
367.84 |
| Dec 29 2022 |
5703 |
360.06 |
| Dec 22 2022 |
4171 |
411.7 |
| Dec 22 2022 |
4388 |
367.84 |
| Dec 22 2022 |
5703 |
360.06 |
| Dec 15 2022 |
4161 |
411.7 |
| Dec 15 2022 |
4388 |
367.84 |
| Dec 15 2022 |
5699 |
360.06 |
| Dec 08 2022 |
4161 |
411.7 |
| Dec 08 2022 |
4384 |
367.84 |
| Dec 08 2022 |
5694 |
360.06 |
| Dec 01 2022 |
4161 |
411.7 |
| Dec 01 2022 |
4384 |
367.84 |
| Dec 01 2022 |
5694 |
360.06 |
| Nov 24 2022 |
4161 |
411.7 |
| Nov 24 2022 |
4384 |
367.84 |
| Nov 24 2022 |
5694 |
360.06 |
| Nov 17 2022 |
4146 |
411.7 |
| Nov 17 2022 |
4384 |
367.84 |
| Nov 17 2022 |
5686 |
360.06 |
| Nov 10 2022 |
4147 |
411.7 |
| Nov 10 2022 |
4384 |
367.84 |
| Nov 10 2022 |
5687 |
360.06 |
| Nov 03 2022 |
4145 |
411.7 |
| Nov 03 2022 |
4370 |
367.84 |
| Nov 03 2022 |
5674 |
360.06 |
| Oct 27 2022 |
4145 |
411.7 |
| Oct 27 2022 |
4365 |
367.84 |
| Oct 27 2022 |
5669 |
360.06 |
| Oct 20 2022 |
4152 |
411.7 |
| Oct 20 2022 |
4365 |
367.84 |
| Oct 20 2022 |
5673 |
360.06 |
| Oct 13 2022 |
4143 |
411.7 |
| Oct 13 2022 |
4365 |
367.84 |
| Oct 13 2022 |
5670 |
360.06 |
| Oct 06 2022 |
4146 |
411.7 |
| Oct 06 2022 |
4368 |
367.84 |
| Oct 06 2022 |
5670 |
360.06 |
| Sep 29 2022 |
4138 |
411.7 |
| Sep 29 2022 |
4377 |
367.84 |
| Sep 29 2022 |
5671 |
360.06 |
| Sep 22 2022 |
4128 |
411.7 |
| Sep 22 2022 |
4369 |
367.84 |
| Sep 22 2022 |
5660 |
360.06 |
| Sep 15 2022 |
4119 |
411.7 |
| Sep 15 2022 |
4361 |
367.84 |
| Sep 15 2022 |
5656 |
360.06 |
| Sep 08 2022 |
4129 |
411.7 |
| Sep 08 2022 |
4313 |
367.84 |
| Sep 08 2022 |
5632 |
360.06 |
| Sep 01 2022 |
4091 |
411.7 |
| Sep 01 2022 |
4255 |
367.84 |
| Sep 01 2022 |
5575 |
360.06 |
| Aug 25 2022 |
4051 |
411.7 |
| Aug 25 2022 |
4208 |
367.84 |
| Aug 25 2022 |
5526 |
360.06 |
| Aug 18 2022 |
3994 |
411.7 |
| Aug 18 2022 |
4181 |
367.84 |
| Aug 18 2022 |
5494 |
360.06 |
| Aug 11 2022 |
3979 |
411.7 |
| Aug 11 2022 |
4117 |
367.84 |
| Aug 11 2022 |
5462 |
360.06 |
| Aug 04 2022 |
3957 |
411.7 |
| Aug 04 2022 |
4112 |
367.84 |
| Aug 04 2022 |
5447 |
360.06 |
| Jul 28 2022 |
3911 |
411.7 |
| Jul 28 2022 |
4478 |
381.82 |
| Jul 28 2022 |
5792 |
368.87 |
| Jul 21 2022 |
3889 |
411.7 |
| Jul 21 2022 |
4408 |
381.82 |
| Jul 21 2022 |
5720 |
368.87 |
| Jul 14 2022 |
3879 |
411.7 |
| Jul 14 2022 |
4404 |
381.82 |
| Jul 14 2022 |
5702 |
368.87 |
| Jul 07 2022 |
3817 |
411.7 |
| Jul 07 2022 |
4367 |
381.82 |
| Jul 07 2022 |
5652 |
368.87 |
| Jun 30 2022 |
3777 |
411.7 |
| Jun 30 2022 |
4341 |
381.82 |
| Jun 30 2022 |
5627 |
368.87 |
| Jun 23 2022 |
3765 |
411.7 |
| Jun 23 2022 |
4300 |
381.82 |
| Jun 23 2022 |
5600 |
368.87 |
| Jun 16 2022 |
3714 |
411.7 |
| Jun 16 2022 |
4130 |
381.82 |
| Jun 16 2022 |
5476 |
368.87 |
| Jun 09 2022 |
3665 |
411.7 |
| Jun 09 2022 |
4096 |
381.82 |
| Jun 09 2022 |
5397 |
368.87 |
| Jun 02 2022 |
3575 |
411.7 |
| Jun 02 2022 |
4468 |
400.34 |
| Jun 02 2022 |
5702 |
377.61 |
| May 26 2022 |
3521 |
411.7 |
| May 26 2022 |
4402 |
400.34 |
| May 26 2022 |
5578 |
377.61 |
| May 19 2022 |
2616 |
386.52 |
| May 19 2022 |
4756 |
418.33 |
| May 19 2022 |
6452 |
398.81 |
| May 12 2022 |
2611 |
386.52 |
| May 12 2022 |
4714 |
418.33 |
| May 12 2022 |
6395 |
398.81 |
| May 05 2022 |
4567 |
418.33 |
| May 05 2022 |
7051 |
418.33 |
| Apr 28 2022 |
4451 |
418.33 |
| Apr 28 2022 |
6890 |
418.33 |
| Apr 21 2022 |
4279 |
418.33 |
| Apr 21 2022 |
6646 |
418.33 |
| Apr 14 2022 |
3743 |
426.61 |
| Apr 14 2022 |
7261 |
438.08 |
| Apr 07 2022 |
3738 |
426.61 |
| Apr 07 2022 |
7154 |
438.08 |
| Mar 31 2022 |
3745 |
426.61 |
| Mar 31 2022 |
7120 |
438.08 |
| Mar 24 2022 |
3707 |
426.61 |
| Mar 24 2022 |
6936 |
438.08 |
| Mar 17 2022 |
3582 |
424.04 |
| Mar 17 2022 |
5916 |
448.27 |
| Mar 10 2022 |
3570 |
424.04 |
| Mar 10 2022 |
5894 |
448.27 |
| Mar 03 2022 |
3598 |
424.04 |
| Mar 03 2022 |
5888 |
448.27 |
| Feb 24 2022 |
3549 |
424.04 |
| Feb 24 2022 |
5828 |
448.27 |
| Feb 17 2022 |
3471 |
424.04 |
| Feb 17 2022 |
4058 |
424.04 |
| Feb 10 2022 |
3463 |
424.04 |
| Feb 10 2022 |
3983 |
424.04 |
| Feb 03 2022 |
3465 |
424.04 |
| Feb 03 2022 |
4002 |
424.04 |
| Jan 27 2022 |
3452 |
424.04 |
| Jan 27 2022 |
4019 |
424.04 |
| Jan 20 2022 |
3443 |
424.04 |
| Jan 20 2022 |
4016 |
424.04 |
| Jan 13 2022 |
3427 |
424.04 |
| Jan 13 2022 |
4030 |
424.04 |
| Jan 06 2022 |
3428 |
424.04 |
| Jan 06 2022 |
4031 |
424.04 |
| Dec 30 2021 |
3430 |
424.04 |
| Dec 30 2021 |
4035 |
424.04 |
| Dec 23 2021 |
3430 |
424.04 |
| Dec 23 2021 |
4035 |
424.04 |
| Dec 16 2021 |
3430 |
424.04 |
| Dec 16 2021 |
4035 |
424.04 |
| Dec 09 2021 |
3430 |
424.04 |
| Dec 09 2021 |
4035 |
424.04 |
| Dec 02 2021 |
3428 |
424.04 |
| Dec 02 2021 |
4035 |
424.04 |
| Nov 25 2021 |
3428 |
424.04 |
| Nov 25 2021 |
4035 |
424.04 |
| Nov 18 2021 |
3429 |
424.04 |
| Nov 18 2021 |
4036 |
424.04 |
| Nov 11 2021 |
3429 |
424.04 |
| Nov 11 2021 |
4037 |
424.04 |
| Nov 04 2021 |
3429 |
424.04 |
| Nov 04 2021 |
4081 |
424.04 |
| Oct 28 2021 |
3430 |
424.04 |
| Oct 28 2021 |
4082 |
424.04 |
| Oct 21 2021 |
3430 |
424.04 |
| Oct 21 2021 |
4100 |
424.04 |
| Oct 14 2021 |
3430 |
424.04 |
| Oct 14 2021 |
4095 |
424.04 |
| Oct 07 2021 |
3427 |
424.04 |
| Oct 07 2021 |
4102 |
424.04 |
| Sep 30 2021 |
3386 |
424.04 |
| Sep 30 2021 |
4056 |
424.04 |
| Sep 23 2021 |
3329 |
424.04 |
| Sep 23 2021 |
4060 |
424.04 |
| Sep 16 2021 |
3311 |
424.04 |
| Sep 16 2021 |
4032 |
424.04 |
| Sep 09 2021 |
3278 |
424.04 |
| Sep 09 2021 |
4035 |
424.04 |
