| Mar 18 2025 |
6712 |
457.23 |
| Mar 18 2025 |
8281 |
457.23 |
| Mar 11 2025 |
6695 |
457.23 |
| Mar 11 2025 |
8237 |
457.23 |
| Mar 04 2025 |
6695 |
457.23 |
| Mar 04 2025 |
8235 |
457.23 |
| Feb 25 2025 |
6686 |
457.23 |
| Feb 25 2025 |
8214 |
457.23 |
| Feb 18 2025 |
6634 |
457.23 |
| Feb 18 2025 |
8204 |
457.23 |
| Feb 11 2025 |
6649 |
457.23 |
| Feb 11 2025 |
8257 |
457.23 |
| Feb 04 2025 |
6630 |
457.23 |
| Feb 04 2025 |
8236 |
457.23 |
| Jan 29 2025 |
6623 |
457.23 |
| Jan 29 2025 |
8203 |
457.23 |
| Jan 22 2025 |
6608 |
457.23 |
| Jan 22 2025 |
8232 |
457.23 |
| Jan 15 2025 |
6611 |
457.23 |
| Jan 15 2025 |
8275 |
457.23 |
| Jan 08 2025 |
4694 |
457.23 |
| Jan 08 2025 |
6465 |
457.23 |
| Jan 01 2025 |
4717 |
457.23 |
| Jan 01 2025 |
6455 |
457.23 |
| Dec 25 2024 |
4719 |
457.23 |
| Dec 25 2024 |
6455 |
457.23 |
| Dec 18 2024 |
4718 |
457.23 |
| Dec 18 2024 |
6458 |
457.23 |
| Dec 11 2024 |
4715 |
457.23 |
| Dec 11 2024 |
6459 |
457.23 |
| Dec 04 2024 |
4715 |
457.23 |
| Dec 04 2024 |
6460 |
457.23 |
| Nov 27 2024 |
4715 |
457.23 |
| Nov 27 2024 |
6460 |
457.23 |
| Nov 20 2024 |
4672 |
457.23 |
| Nov 20 2024 |
6424 |
457.23 |
| Nov 13 2024 |
4675 |
457.23 |
| Nov 13 2024 |
6425 |
457.23 |
| Nov 06 2024 |
4667 |
457.23 |
| Nov 06 2024 |
6477 |
457.23 |
| Oct 30 2024 |
4687 |
457.23 |
| Oct 30 2024 |
6344 |
457.23 |
| Oct 23 2024 |
4694 |
457.23 |
| Oct 23 2024 |
7285 |
457.23 |
| Oct 16 2024 |
4698 |
457.23 |
| Oct 16 2024 |
7254 |
457.23 |
| Oct 09 2024 |
4698 |
457.23 |
| Oct 09 2024 |
7287 |
457.23 |
| Oct 02 2024 |
4644 |
457.23 |
| Oct 02 2024 |
7186 |
457.23 |
| Sep 25 2024 |
4653 |
457.23 |
| Sep 25 2024 |
7090 |
457.23 |
| Sep 18 2024 |
4643 |
457.23 |
| Sep 18 2024 |
6994 |
457.23 |
| Sep 11 2024 |
4632 |
457.23 |
| Sep 11 2024 |
6922 |
457.23 |
| Sep 04 2024 |
4640 |
457.23 |
| Sep 04 2024 |
7197 |
457.23 |
| Aug 28 2024 |
4679 |
457.23 |
| Aug 28 2024 |
7200 |
457.23 |
| Aug 21 2024 |
4626 |
457.23 |
| Aug 21 2024 |
7257 |
457.23 |
| Aug 14 2024 |
4350 |
457.23 |
| Aug 14 2024 |
6845 |
457.23 |
| Aug 07 2024 |
5006 |
399.67 |
| Aug 07 2024 |
6353 |
399.67 |
| Jul 31 2024 |
4479 |
419.78 |
| Jul 31 2024 |
7045 |
419.78 |
| Jul 24 2024 |
4529 |
419.78 |
| Jul 24 2024 |
6972 |
419.78 |
| Jul 17 2024 |
4630 |
419.78 |
| Jul 17 2024 |
7020 |
419.78 |
| Jul 10 2024 |
4623 |
422.36 |
| Jul 10 2024 |
7000 |
422.36 |
| Jul 03 2024 |
4639 |
422.36 |
| Jul 03 2024 |
7049 |
422.36 |
| Jun 26 2024 |
4556 |
424.62 |
| Jun 26 2024 |
7068 |
424.62 |
| Jun 19 2024 |
4703 |
424.62 |
| Jun 19 2024 |
7123 |
424.62 |
| Jun 12 2024 |
4653 |
424.62 |
| Jun 12 2024 |
7108 |
424.62 |
| Jun 05 2024 |
4572 |
419.61 |
| Jun 05 2024 |
7032 |
419.61 |
| May 29 2024 |
4340 |
408.6 |
| May 29 2024 |
6635 |
408.6 |
| May 22 2024 |
4298 |
403.74 |
| May 22 2024 |
6489 |
403.74 |
| May 15 2024 |
4288 |
403.74 |
| May 15 2024 |
6364 |
403.74 |
| May 08 2024 |
4144 |
399.34 |
| May 08 2024 |
6134 |
399.34 |
| May 01 2024 |
4119 |
396.54 |
| May 01 2024 |
6158 |
396.54 |
| Apr 24 2024 |
6078 |
396.54 |
| Apr 24 2024 |
8750 |
396.54 |
| Apr 17 2024 |
6042 |
396.54 |
| Apr 17 2024 |
8926 |
396.54 |
| Apr 10 2024 |
6041 |
396.54 |
| Apr 10 2024 |
8906 |
396.54 |
| Apr 03 2024 |
6016 |
396.54 |
| Apr 03 2024 |
8889 |
396.54 |
| Mar 27 2024 |
5840 |
392.18 |
| Mar 27 2024 |
8624 |
392.18 |
| Mar 21 2024 |
5871 |
392.18 |
| Mar 21 2024 |
8639 |
392.18 |
| Mar 14 2024 |
5837 |
392.18 |
| Mar 14 2024 |
8545 |
392.18 |
| Mar 07 2024 |
5871 |
392.18 |
| Mar 07 2024 |
8569 |
392.18 |
| Feb 29 2024 |
5879 |
392.18 |
| Feb 29 2024 |
8633 |
392.18 |
| Feb 22 2024 |
5847 |
392.18 |
| Feb 22 2024 |
8592 |
392.18 |
| Feb 15 2024 |
5856 |
392.18 |
| Feb 15 2024 |
8576 |
392.18 |
| Feb 08 2024 |
5856 |
392.18 |
| Feb 08 2024 |
8536 |
392.18 |
| Feb 01 2024 |
5901 |
392.18 |
| Feb 01 2024 |
8426 |
392.18 |
| Jan 25 2024 |
5907 |
392.18 |
| Jan 25 2024 |
8423 |
392.18 |
| Jan 18 2024 |
5905 |
392.18 |
| Jan 18 2024 |
8427 |
392.18 |
| Jan 11 2024 |
5909 |
392.18 |
| Jan 11 2024 |
8428 |
392.18 |
| Jan 04 2024 |
5909 |
392.18 |
| Jan 04 2024 |
8422 |
392.18 |
| Dec 28 2023 |
5911 |
392.18 |
| Dec 28 2023 |
8418 |
392.18 |
| Dec 21 2023 |
5911 |
392.18 |
| Dec 21 2023 |
8418 |
392.18 |
| Dec 14 2023 |
5910 |
392.18 |
| Dec 14 2023 |
8415 |
392.18 |
| Dec 07 2023 |
5910 |
392.18 |
| Dec 07 2023 |
8416 |
392.18 |
| Nov 30 2023 |
5906 |
392.18 |
| Nov 30 2023 |
8415 |
392.18 |
| Nov 23 2023 |
5906 |
392.18 |
| Nov 23 2023 |
8413 |
392.18 |
| Nov 16 2023 |
5903 |
392.18 |
| Nov 16 2023 |
8409 |
392.18 |
| Nov 09 2023 |
5899 |
392.18 |
| Nov 09 2023 |
8397 |
392.18 |
| Nov 02 2023 |
5899 |
392.18 |
| Nov 02 2023 |
8397 |
392.18 |
| Oct 26 2023 |
5923 |
392.18 |
| Oct 26 2023 |
8376 |
392.18 |
| Oct 19 2023 |
5923 |
392.18 |
| Oct 19 2023 |
8334 |
392.18 |
| Oct 12 2023 |
5927 |
392.18 |
| Oct 12 2023 |
8336 |
392.18 |
| Oct 05 2023 |
5927 |
392.18 |
| Oct 05 2023 |
8220 |
392.18 |
| Sep 28 2023 |
5926 |
392.18 |
| Sep 28 2023 |
8314 |
392.18 |
| Sep 21 2023 |
5922 |
392.18 |
| Sep 21 2023 |
8295 |
392.18 |
| Sep 14 2023 |
6010 |
393.8 |
| Sep 14 2023 |
8425 |
393.8 |
| Sep 07 2023 |
6015 |
393.8 |
| Sep 07 2023 |
8441 |
393.8 |
| Aug 31 2023 |
6069 |
393.8 |
| Aug 31 2023 |
8490 |
393.8 |
| Aug 24 2023 |
6039 |
393.8 |
| Aug 24 2023 |
8401 |
393.8 |
| Aug 17 2023 |
6063 |
393.8 |
| Aug 17 2023 |
8449 |
393.8 |
| Aug 10 2023 |
6039 |
393.8 |
| Aug 10 2023 |
8452 |
393.8 |
| Aug 03 2023 |
5660 |
385.44 |
| Aug 03 2023 |
7920 |
385.44 |
| Jul 27 2023 |
5644 |
385.44 |
| Jul 27 2023 |
7919 |
385.44 |
| Jul 20 2023 |
5599 |
383.47 |
| Jul 20 2023 |
7753 |
383.47 |
| Jul 13 2023 |
5625 |
383.47 |
| Jul 13 2023 |
7767 |
383.47 |
| Jul 06 2023 |
4825 |
362.22 |
| Jul 06 2023 |
6478 |
362.22 |
| Jun 29 2023 |
4790 |
362.22 |
| Jun 29 2023 |
6469 |
362.22 |
| Jun 22 2023 |
4783 |
362.22 |
| Jun 22 2023 |
6443 |
362.22 |
| Jun 15 2023 |
4804 |
362.22 |
| Jun 15 2023 |
6456 |
362.22 |
| Jun 08 2023 |
4814 |
362.22 |
| Jun 08 2023 |
6488 |
362.22 |
| Jun 01 2023 |
4745 |
362.56 |
| Jun 01 2023 |
6343 |
359.83 |
| May 25 2023 |
4710 |
362.56 |
| May 25 2023 |
6303 |
359.83 |
| May 18 2023 |
4673 |
362.56 |
| May 18 2023 |
6271 |
359.83 |
| May 11 2023 |
4643 |
362.56 |
| May 11 2023 |
6238 |
359.83 |
| May 04 2023 |
4592 |
362.56 |
| May 04 2023 |
6133 |
359.83 |
| Apr 27 2023 |
4669 |
365.65 |
| Apr 27 2023 |
6518 |
368.25 |
| Apr 20 2023 |
4619 |
365.65 |
| Apr 20 2023 |
6466 |
368.25 |
| Apr 13 2023 |
4595 |
365.65 |
| Apr 13 2023 |
6440 |
368.25 |
| Apr 06 2023 |
4344 |
357.54 |
| Apr 06 2023 |
6127 |
362.81 |
| Mar 30 2023 |
1682 |
340.16 |
| Mar 30 2023 |
5605 |
352.98 |
| Mar 23 2023 |
1699 |
340.16 |
| Mar 23 2023 |
5565 |
352.98 |
| Mar 16 2023 |
1679 |
340.16 |
| Mar 16 2023 |
5523 |
352.98 |
| Mar 09 2023 |
1677 |
340.16 |
| Mar 09 2023 |
5490 |
352.98 |
| Mar 02 2023 |
1666 |
340.16 |
| Mar 02 2023 |
5446 |
352.98 |
| Feb 23 2023 |
1663 |
340.16 |
| Feb 23 2023 |
5442 |
352.98 |
| Feb 16 2023 |
1655 |
340.16 |
| Feb 16 2023 |
5391 |
352.98 |
| Feb 09 2023 |
1655 |
340.16 |
| Feb 09 2023 |
5384 |
352.98 |
| Feb 02 2023 |
1646 |
340.16 |
| Feb 02 2023 |
5369 |
352.98 |
| Jan 26 2023 |
1640 |
340.16 |
| Jan 26 2023 |
5361 |
352.98 |
| Jan 19 2023 |
1638 |
340.16 |
| Jan 19 2023 |
5355 |
352.98 |
| Jan 12 2023 |
1636 |
340.16 |
| Jan 12 2023 |
5352 |
352.98 |
| Jan 05 2023 |
1636 |
340.16 |
| Jan 05 2023 |
5352 |
352.98 |
| Dec 29 2022 |
1637 |
340.16 |
| Dec 29 2022 |
5352 |
352.98 |
| Dec 22 2022 |
1637 |
340.16 |
| Dec 22 2022 |
5352 |
352.98 |
| Dec 15 2022 |
1637 |
340.16 |
| Dec 15 2022 |
5354 |
352.98 |
| Dec 08 2022 |
1638 |
340.16 |
| Dec 08 2022 |
5348 |
352.98 |
| Dec 01 2022 |
1638 |
340.16 |
| Dec 01 2022 |
5348 |
352.98 |
| Nov 24 2022 |
1638 |
340.16 |
| Nov 24 2022 |
5348 |
352.98 |
| Nov 17 2022 |
1637 |
340.16 |
| Nov 17 2022 |
5343 |
352.98 |
| Nov 10 2022 |
1638 |
340.16 |
| Nov 10 2022 |
5344 |
352.98 |
| Nov 03 2022 |
1644 |
340.16 |
| Nov 03 2022 |
5331 |
352.98 |
| Oct 27 2022 |
1643 |
340.16 |
| Oct 27 2022 |
5326 |
352.98 |
| Oct 20 2022 |
1643 |
340.16 |
| Oct 20 2022 |
5328 |
352.98 |
| Oct 13 2022 |
1643 |
340.16 |
| Oct 13 2022 |
5324 |
352.98 |
| Oct 06 2022 |
1643 |
340.16 |
| Oct 06 2022 |
5325 |
352.98 |
| Sep 29 2022 |
1640 |
340.16 |
| Sep 29 2022 |
5325 |
352.98 |
| Sep 22 2022 |
1639 |
340.16 |
| Sep 22 2022 |
5319 |
352.98 |
| Sep 15 2022 |
1639 |
340.16 |
| Sep 15 2022 |
5312 |
352.98 |
| Sep 08 2022 |
1625 |
340.16 |
| Sep 08 2022 |
5288 |
352.98 |
| Sep 01 2022 |
1594 |
340.16 |
| Sep 01 2022 |
5226 |
352.98 |
| Aug 25 2022 |
1580 |
340.16 |
| Aug 25 2022 |
5174 |
352.98 |
| Aug 18 2022 |
1590 |
340.16 |
| Aug 18 2022 |
5142 |
352.98 |
| Aug 11 2022 |
1586 |
340.16 |
| Aug 11 2022 |
5118 |
352.98 |
| Aug 04 2022 |
1583 |
340.16 |
| Aug 04 2022 |
5096 |
352.98 |
| Jul 28 2022 |
1567 |
340.16 |
| Jul 28 2022 |
5036 |
352.98 |
| Jul 21 2022 |
1558 |
340.16 |
| Jul 21 2022 |
4972 |
352.98 |
| Jul 14 2022 |
1555 |
340.16 |
| Jul 14 2022 |
4958 |
352.98 |
| Jul 07 2022 |
1546 |
340.16 |
| Jul 07 2022 |
4927 |
352.98 |
| Jun 30 2022 |
1549 |
340.16 |
| Jun 30 2022 |
4899 |
352.98 |
| Jun 23 2022 |
1552 |
340.16 |
| Jun 23 2022 |
4880 |
352.98 |
| Jun 16 2022 |
1570 |
340.16 |
| Jun 16 2022 |
4773 |
352.98 |
| Jun 09 2022 |
1562 |
340.16 |
| Jun 09 2022 |
4679 |
352.98 |
| Jun 02 2022 |
1557 |
340.16 |
| Jun 02 2022 |
4569 |
352.98 |
| May 26 2022 |
1553 |
340.16 |
| May 26 2022 |
4454 |
352.98 |
| May 19 2022 |
1517 |
340.16 |
| May 19 2022 |
4346 |
352.98 |
| May 12 2022 |
1517 |
340.16 |
| May 12 2022 |
4303 |
352.98 |
| May 05 2022 |
1506 |
340.16 |
| May 05 2022 |
4182 |
352.98 |
| Apr 28 2022 |
1507 |
340.16 |
| Apr 28 2022 |
4089 |
352.98 |
| Apr 21 2022 |
1468 |
340.16 |
| Apr 21 2022 |
3945 |
352.98 |
| Apr 14 2022 |
1456 |
340.16 |
| Apr 14 2022 |
3879 |
352.98 |
| Apr 07 2022 |
1460 |
340.16 |
| Apr 07 2022 |
3820 |
352.98 |
| Mar 31 2022 |
1463 |
340.16 |
| Mar 31 2022 |
3809 |
352.98 |
| Mar 24 2022 |
1461 |
340.16 |
| Mar 24 2022 |
3716 |
352.98 |
| Mar 17 2022 |
1453 |
340.16 |
| Mar 17 2022 |
3689 |
352.98 |
| Mar 10 2022 |
1443 |
340.16 |
| Mar 10 2022 |
3642 |
352.98 |
| Mar 03 2022 |
1403 |
340.16 |
| Mar 03 2022 |
3646 |
352.98 |
| Feb 24 2022 |
1367 |
340.16 |
| Feb 24 2022 |
3551 |
352.98 |
| Feb 17 2022 |
1350 |
340.16 |
| Feb 17 2022 |
3321 |
352.98 |
| Feb 10 2022 |
1334 |
340.16 |
| Feb 10 2022 |
3367 |
352.98 |
| Feb 03 2022 |
1314 |
340.16 |
| Feb 03 2022 |
3382 |
352.98 |
| Jan 27 2022 |
1308 |
340.16 |
| Jan 27 2022 |
3378 |
352.98 |
| Jan 20 2022 |
1304 |
340.16 |
| Jan 20 2022 |
3382 |
352.98 |
| Jan 13 2022 |
1297 |
340.16 |
| Jan 13 2022 |
3388 |
352.98 |
| Jan 06 2022 |
1298 |
340.16 |
| Jan 06 2022 |
3388 |
352.98 |
| Dec 30 2021 |
1300 |
340.16 |
| Dec 30 2021 |
3387 |
352.98 |
| Dec 23 2021 |
1300 |
340.16 |
| Dec 23 2021 |
3387 |
352.98 |
| Dec 16 2021 |
1300 |
340.16 |
| Dec 16 2021 |
3387 |
352.98 |
| Dec 09 2021 |
1300 |
340.16 |
| Dec 09 2021 |
3387 |
352.98 |
| Dec 02 2021 |
1299 |
340.16 |
| Dec 02 2021 |
3387 |
352.98 |
| Nov 25 2021 |
1299 |
340.16 |
| Nov 25 2021 |
3387 |
352.98 |
| Nov 18 2021 |
1300 |
340.16 |
| Nov 18 2021 |
3387 |
352.98 |
| Nov 11 2021 |
1300 |
340.16 |
| Nov 11 2021 |
3387 |
352.98 |
| Nov 04 2021 |
1300 |
340.16 |
| Nov 04 2021 |
3398 |
352.98 |
| Oct 28 2021 |
1301 |
340.16 |
| Oct 28 2021 |
3397 |
352.98 |
| Oct 21 2021 |
1301 |
340.16 |
| Oct 21 2021 |
3398 |
352.98 |
| Oct 14 2021 |
1301 |
340.16 |
| Oct 14 2021 |
3401 |
352.98 |
| Oct 07 2021 |
1300 |
340.16 |
| Oct 07 2021 |
3401 |
352.98 |
| Sep 30 2021 |
1271 |
340.16 |
| Sep 30 2021 |
3358 |
352.98 |
| Sep 23 2021 |
1224 |
340.16 |
| Sep 23 2021 |
3279 |
352.98 |
| Sep 16 2021 |
1204 |
340.16 |
| Sep 16 2021 |
3198 |
352.98 |
| Sep 09 2021 |
1184 |
340.16 |
| Sep 09 2021 |
3185 |
352.98 |
