| Jun 23 2026 |
4405 |
474.35 |
| Jun 23 2026 |
4488 |
405.28 |
| Jun 23 2026 |
5304 |
405.28 |
| Jun 16 2026 |
4421 |
474.35 |
| Jun 16 2026 |
4505 |
405.28 |
| Jun 16 2026 |
5309 |
405.28 |
| Jun 09 2026 |
4395 |
474.35 |
| Jun 09 2026 |
4456 |
405.28 |
| Jun 09 2026 |
5287 |
405.28 |
| Jun 02 2026 |
4190 |
462.27 |
| Jun 02 2026 |
4428 |
405.28 |
| Jun 02 2026 |
5316 |
405.28 |
| May 26 2026 |
4239 |
462.27 |
| May 26 2026 |
4417 |
405.28 |
| May 26 2026 |
5342 |
405.28 |
| May 19 2026 |
4642 |
462.27 |
| May 19 2026 |
4391 |
404.53 |
| May 19 2026 |
5294 |
404.53 |
| May 12 2026 |
4843 |
462.27 |
| May 12 2026 |
4420 |
404.53 |
| May 12 2026 |
5361 |
404.53 |
| May 05 2026 |
4952 |
462.27 |
| May 05 2026 |
4536 |
414.59 |
| May 05 2026 |
5612 |
414.59 |
| Apr 28 2026 |
4764 |
453.63 |
| Apr 28 2026 |
4566 |
411.11 |
| Apr 28 2026 |
5704 |
411.11 |
| Apr 21 2026 |
2149 |
457.56 |
| Apr 21 2026 |
4519 |
411.11 |
| Apr 21 2026 |
5792 |
411.11 |
| Apr 14 2026 |
2232 |
451.73 |
| Apr 14 2026 |
4464 |
411.11 |
| Apr 14 2026 |
5796 |
411.11 |
| Apr 07 2026 |
2405 |
460.04 |
| Apr 07 2026 |
4429 |
411.11 |
| Apr 07 2026 |
5844 |
411.11 |
| Mar 31 2026 |
2531 |
460.04 |
| Mar 31 2026 |
4702 |
424.55 |
| Mar 31 2026 |
6163 |
419.43 |
| Mar 24 2026 |
2656 |
460.04 |
| Mar 24 2026 |
4749 |
424.55 |
| Mar 24 2026 |
6265 |
419.43 |
| Mar 17 2026 |
2702 |
460.04 |
| Mar 17 2026 |
4813 |
424.55 |
| Mar 17 2026 |
6293 |
419.43 |
| Mar 10 2026 |
2887 |
460.04 |
| Mar 10 2026 |
4767 |
424.55 |
| Mar 10 2026 |
6297 |
419.43 |
| Mar 03 2026 |
2928 |
460.04 |
| Mar 03 2026 |
4826 |
424.55 |
| Mar 03 2026 |
6346 |
419.43 |
| Feb 24 2026 |
2964 |
460.04 |
| Feb 24 2026 |
4653 |
424.55 |
| Feb 24 2026 |
6194 |
419.43 |
| Feb 17 2026 |
3142 |
460.04 |
| Feb 17 2026 |
4637 |
424.55 |
| Feb 17 2026 |
6267 |
419.43 |
| Feb 10 2026 |
3232 |
460.04 |
| Feb 10 2026 |
4657 |
424.55 |
| Feb 10 2026 |
6331 |
419.43 |
| Feb 03 2026 |
3239 |
460.04 |
| Feb 03 2026 |
4681 |
424.55 |
| Feb 03 2026 |
6347 |
419.43 |
| Jan 27 2026 |
3301 |
460.04 |
| Jan 27 2026 |
4710 |
424.55 |
| Jan 27 2026 |
6384 |
419.43 |
| Jan 20 2026 |
3324 |
460.04 |
| Jan 20 2026 |
4747 |
424.55 |
| Jan 20 2026 |
6421 |
419.43 |
| Jan 13 2026 |
3324 |
460.04 |
| Jan 13 2026 |
4759 |
424.55 |
| Jan 13 2026 |
6435 |
419.43 |
| Jan 06 2026 |
3324 |
460.04 |
| Jan 06 2026 |
4759 |
424.55 |
| Jan 06 2026 |
6432 |
419.43 |
| Dec 30 2025 |
3324 |
460.04 |
| Dec 30 2025 |
4772 |
424.55 |
| Dec 30 2025 |
6442 |
419.43 |
| Dec 23 2025 |
3294 |
460.04 |
| Dec 23 2025 |
4775 |
424.55 |
| Dec 23 2025 |
6429 |
419.43 |
| Dec 16 2025 |
3326 |
460.04 |
| Dec 16 2025 |
4775 |
424.55 |
| Dec 16 2025 |
6446 |
419.43 |
| Dec 09 2025 |
3326 |
460.04 |
| Dec 09 2025 |
4775 |
424.55 |
| Dec 09 2025 |
6446 |
419.43 |
| Dec 02 2025 |
3326 |
460.04 |
| Dec 02 2025 |
4778 |
424.55 |
| Dec 02 2025 |
6446 |
419.43 |
| Nov 25 2025 |
3326 |
460.04 |
| Nov 25 2025 |
4778 |
424.55 |
| Nov 25 2025 |
6446 |
419.43 |
| Nov 18 2025 |
3326 |
460.04 |
| Nov 18 2025 |
4778 |
424.55 |
| Nov 18 2025 |
6446 |
419.43 |
| Nov 11 2025 |
3326 |
460.04 |
| Nov 11 2025 |
4768 |
424.55 |
| Nov 11 2025 |
6441 |
419.43 |
| Nov 04 2025 |
3326 |
460.04 |
| Nov 04 2025 |
4769 |
424.55 |
| Nov 04 2025 |
6442 |
419.43 |
| Oct 28 2025 |
3376 |
460.04 |
| Oct 28 2025 |
4769 |
424.55 |
| Oct 28 2025 |
6468 |
419.43 |
| Oct 21 2025 |
3390 |
460.04 |
| Oct 21 2025 |
4769 |
424.55 |
| Oct 21 2025 |
6476 |
419.43 |
| Oct 14 2025 |
3390 |
460.04 |
| Oct 14 2025 |
4769 |
424.55 |
| Oct 14 2025 |
6478 |
419.43 |
| Oct 07 2025 |
3374 |
460.04 |
| Oct 07 2025 |
4767 |
424.55 |
| Oct 07 2025 |
6456 |
419.43 |
| Sep 30 2025 |
3368 |
460.04 |
| Sep 30 2025 |
4768 |
424.55 |
| Sep 30 2025 |
6461 |
419.43 |
| Sep 23 2025 |
3343 |
460.04 |
| Sep 23 2025 |
4792 |
424.55 |
| Sep 23 2025 |
6474 |
419.43 |
| Sep 16 2025 |
3395 |
460.04 |
| Sep 16 2025 |
4803 |
424.55 |
| Sep 16 2025 |
6491 |
419.43 |
| Sep 09 2025 |
3455 |
467.19 |
| Sep 09 2025 |
4800 |
424.55 |
| Sep 09 2025 |
6489 |
419.43 |
| Sep 02 2025 |
3479 |
467.19 |
| Sep 02 2025 |
5196 |
457.62 |
| Sep 02 2025 |
6937 |
438.15 |
| Aug 26 2025 |
3457 |
467.19 |
| Aug 26 2025 |
5283 |
457.62 |
| Aug 26 2025 |
7073 |
438.15 |
| Aug 19 2025 |
3492 |
467.19 |
| Aug 19 2025 |
5219 |
457.62 |
| Aug 19 2025 |
7060 |
438.15 |
| Aug 12 2025 |
3483 |
467.19 |
| Aug 12 2025 |
5182 |
457.62 |
| Aug 12 2025 |
7068 |
438.15 |
| Aug 05 2025 |
3534 |
467.19 |
| Aug 05 2025 |
5235 |
457.62 |
| Aug 05 2025 |
7128 |
438.15 |
| Jul 29 2025 |
3390 |
457.59 |
| Jul 29 2025 |
5167 |
457.62 |
| Jul 29 2025 |
7012 |
436.18 |
| Jul 22 2025 |
3459 |
457.59 |
| Jul 22 2025 |
5315 |
457.62 |
| Jul 22 2025 |
7156 |
436.18 |
| Jul 15 2025 |
3491 |
457.59 |
| Jul 15 2025 |
5218 |
457.62 |
| Jul 15 2025 |
7137 |
436.18 |
| Jul 08 2025 |
3342 |
444.02 |
| Jul 08 2025 |
5210 |
457.07 |
| Jul 08 2025 |
7022 |
431.27 |
| Jul 01 2025 |
3351 |
444.02 |
| Jul 01 2025 |
5137 |
457.07 |
| Jul 01 2025 |
7008 |
431.27 |
| Jun 24 2025 |
3337 |
444.02 |
| Jun 24 2025 |
4942 |
439.61 |
| Jun 24 2025 |
6558 |
416.23 |
| Jun 17 2025 |
3340 |
444.02 |
| Jun 17 2025 |
4959 |
439.61 |
| Jun 17 2025 |
6580 |
416.23 |
| Jun 10 2025 |
3291 |
444.02 |
| Jun 10 2025 |
4874 |
440.14 |
| Jun 10 2025 |
6552 |
416.23 |
| Jun 03 2025 |
3340 |
453.68 |
| Jun 03 2025 |
4933 |
440.14 |
| Jun 03 2025 |
6560 |
416.23 |
| May 27 2025 |
3320 |
453.68 |
| May 27 2025 |
4906 |
440.14 |
| May 27 2025 |
6554 |
416.23 |
| May 20 2025 |
3362 |
453.68 |
| May 20 2025 |
5060 |
443.05 |
| May 20 2025 |
6793 |
420.54 |
| May 13 2025 |
3207 |
440.03 |
| May 13 2025 |
5109 |
443.05 |
| May 13 2025 |
6695 |
415.54 |
| May 06 2025 |
3141 |
440.03 |
| May 06 2025 |
5086 |
443.05 |
| May 06 2025 |
6652 |
415.54 |
| Apr 29 2025 |
3269 |
440.03 |
| Apr 29 2025 |
5789 |
425.45 |
| Apr 29 2025 |
6917 |
420.91 |
| Apr 22 2025 |
3456 |
458.35 |
| Apr 22 2025 |
5812 |
425.45 |
| Apr 22 2025 |
7282 |
430.27 |
| Apr 15 2025 |
3513 |
460.88 |
| Apr 15 2025 |
5804 |
425.45 |
| Apr 15 2025 |
7279 |
430.27 |
| Apr 08 2025 |
3582 |
460.88 |
| Apr 08 2025 |
5798 |
425.45 |
| Apr 08 2025 |
7365 |
430.27 |
| Apr 01 2025 |
3644 |
460.88 |
| Apr 01 2025 |
5783 |
425.45 |
| Apr 01 2025 |
7358 |
430.27 |
| Mar 25 2025 |
3455 |
449.72 |
| Mar 25 2025 |
5783 |
425.45 |
| Mar 25 2025 |
7116 |
424.08 |
| Mar 18 2025 |
3493 |
449.72 |
| Mar 18 2025 |
5723 |
425.45 |
| Mar 18 2025 |
7164 |
424.08 |
| Mar 11 2025 |
3519 |
453.56 |
| Mar 11 2025 |
5719 |
425.45 |
| Mar 11 2025 |
7124 |
424.08 |
| Mar 04 2025 |
3583 |
453.56 |
| Mar 04 2025 |
5710 |
425.45 |
| Mar 04 2025 |
7138 |
424.08 |
| Feb 25 2025 |
3520 |
453.56 |
| Feb 25 2025 |
5693 |
425.45 |
| Feb 25 2025 |
7102 |
424.08 |
| Feb 18 2025 |
3561 |
453.56 |
| Feb 18 2025 |
5653 |
425.45 |
| Feb 18 2025 |
7108 |
424.08 |
| Feb 11 2025 |
3672 |
453.56 |
| Feb 11 2025 |
5665 |
425.45 |
| Feb 11 2025 |
7134 |
424.08 |
| Feb 04 2025 |
3646 |
453.56 |
| Feb 04 2025 |
5650 |
425.45 |
| Feb 04 2025 |
7103 |
424.08 |
| Jan 29 2025 |
3699 |
453.56 |
| Jan 29 2025 |
5650 |
425.45 |
| Jan 29 2025 |
7101 |
424.08 |
| Jan 22 2025 |
3737 |
453.56 |
| Jan 22 2025 |
5632 |
425.45 |
| Jan 22 2025 |
7129 |
424.08 |
| Jan 15 2025 |
3740 |
453.56 |
| Jan 15 2025 |
5629 |
425.45 |
| Jan 15 2025 |
7130 |
424.08 |
| Jan 08 2025 |
3740 |
453.56 |
| Jan 08 2025 |
3748 |
425.45 |
| Jan 08 2025 |
7077 |
424.08 |
| Jan 01 2025 |
3740 |
453.56 |
| Jan 01 2025 |
3767 |
425.45 |
| Jan 01 2025 |
7079 |
424.08 |
| Dec 25 2024 |
3740 |
453.56 |
| Dec 25 2024 |
3770 |
425.45 |
| Dec 25 2024 |
7067 |
424.08 |
| Dec 18 2024 |
3695 |
453.56 |
| Dec 18 2024 |
3770 |
425.45 |
| Dec 18 2024 |
7055 |
424.08 |
| Dec 11 2024 |
3695 |
453.56 |
| Dec 11 2024 |
3762 |
425.45 |
| Dec 11 2024 |
7050 |
424.08 |
| Dec 04 2024 |
3695 |
453.56 |
| Dec 04 2024 |
3764 |
425.45 |
| Dec 04 2024 |
7050 |
424.08 |
| Nov 27 2024 |
3695 |
453.56 |
| Nov 27 2024 |
3764 |
425.45 |
| Nov 27 2024 |
7050 |
424.08 |
| Nov 20 2024 |
3695 |
453.56 |
| Nov 20 2024 |
3739 |
425.45 |
| Nov 20 2024 |
7048 |
424.08 |
| Nov 13 2024 |
3694 |
453.56 |
| Nov 13 2024 |
3740 |
425.45 |
| Nov 13 2024 |
7044 |
424.08 |
| Nov 06 2024 |
3651 |
453.56 |
| Nov 06 2024 |
3735 |
425.45 |
| Nov 06 2024 |
7030 |
424.08 |
| Oct 30 2024 |
3630 |
453.56 |
| Oct 30 2024 |
3753 |
425.45 |
| Oct 30 2024 |
6999 |
424.08 |
| Oct 23 2024 |
3630 |
453.56 |
| Oct 23 2024 |
3760 |
425.45 |
| Oct 23 2024 |
7292 |
424.08 |
| Oct 16 2024 |
3628 |
453.56 |
| Oct 16 2024 |
3764 |
425.45 |
| Oct 16 2024 |
7302 |
424.08 |
| Oct 09 2024 |
3680 |
453.56 |
| Oct 09 2024 |
3768 |
425.45 |
| Oct 09 2024 |
7316 |
424.08 |
| Oct 02 2024 |
3665 |
453.56 |
| Oct 02 2024 |
3724 |
425.45 |
| Oct 02 2024 |
7296 |
424.08 |
| Sep 25 2024 |
3568 |
453.56 |
| Sep 25 2024 |
3728 |
425.45 |
| Sep 25 2024 |
7279 |
424.08 |
| Sep 18 2024 |
3589 |
453.56 |
| Sep 18 2024 |
3724 |
425.45 |
| Sep 18 2024 |
7220 |
424.08 |
| Sep 11 2024 |
3577 |
453.56 |
| Sep 11 2024 |
3708 |
425.45 |
| Sep 11 2024 |
7231 |
424.08 |
| Sep 04 2024 |
3719 |
478.39 |
| Sep 04 2024 |
3713 |
425.45 |
| Sep 04 2024 |
8123 |
457.21 |
| Aug 28 2024 |
3729 |
478.39 |
| Aug 28 2024 |
3742 |
425.45 |
| Aug 28 2024 |
8230 |
457.21 |
| Aug 21 2024 |
3774 |
478.39 |
| Aug 21 2024 |
3625 |
425.45 |
| Aug 21 2024 |
8299 |
457.21 |
| Aug 14 2024 |
3781 |
478.39 |
| Aug 14 2024 |
3429 |
425.45 |
| Aug 14 2024 |
8132 |
457.21 |
| Aug 07 2024 |
3729 |
478.39 |
| Aug 07 2024 |
5875 |
425.45 |
| Aug 07 2024 |
8166 |
457.21 |
| Jul 31 2024 |
3757 |
478.39 |
| Jul 31 2024 |
5943 |
425.45 |
| Jul 31 2024 |
8179 |
457.21 |
| Jul 24 2024 |
3695 |
478.39 |
| Jul 24 2024 |
5969 |
425.45 |
| Jul 24 2024 |
8106 |
457.21 |
| Jul 17 2024 |
3726 |
478.39 |
| Jul 17 2024 |
5922 |
425.45 |
| Jul 17 2024 |
8170 |
457.21 |
| Jul 10 2024 |
3776 |
478.39 |
| Jul 10 2024 |
3729 |
425.45 |
| Jul 10 2024 |
8077 |
457.21 |
| Jul 03 2024 |
3746 |
478.39 |
| Jul 03 2024 |
3808 |
425.45 |
| Jul 03 2024 |
8121 |
457.21 |
| Jun 26 2024 |
3758 |
478.39 |
| Jun 26 2024 |
5535 |
481.09 |
| Jun 26 2024 |
8562 |
479.07 |
| Jun 19 2024 |
3660 |
478.39 |
| Jun 19 2024 |
8604 |
478.39 |
| Jun 12 2024 |
3676 |
478.39 |
| Jun 12 2024 |
8576 |
478.39 |
| Jun 05 2024 |
3678 |
478.39 |
| Jun 05 2024 |
8677 |
478.39 |
| May 29 2024 |
6732 |
505.07 |
| May 29 2024 |
9257 |
505.07 |
| May 22 2024 |
7086 |
505.07 |
| May 22 2024 |
9566 |
505.07 |
| May 15 2024 |
7121 |
505.07 |
| May 15 2024 |
9587 |
505.07 |
| May 08 2024 |
7121 |
505.07 |
| May 08 2024 |
9686 |
505.07 |
| May 01 2024 |
7293 |
505.07 |
| May 01 2024 |
10383 |
505.07 |
| Apr 24 2024 |
9491 |
505.07 |
| Apr 24 2024 |
14085 |
505.07 |
| Apr 17 2024 |
7127 |
450.13 |
| Apr 17 2024 |
10299 |
450.13 |
| Apr 10 2024 |
7173 |
450.13 |
| Apr 10 2024 |
10355 |
450.13 |
| Apr 03 2024 |
7032 |
450.13 |
| Apr 03 2024 |
10206 |
450.13 |
