| Jun 07 2026 |
520 |
346.87 |
| Jun 07 2026 |
2986 |
348.15 |
| Jun 07 2026 |
2823 |
329.82 |
| Jun 02 2026 |
522 |
342.83 |
| Jun 02 2026 |
3048 |
350.83 |
| Jun 02 2026 |
2769 |
328.4 |
| May 26 2026 |
525 |
342.83 |
| May 26 2026 |
3060 |
350.83 |
| May 26 2026 |
2807 |
328.4 |
| May 19 2026 |
534 |
342.83 |
| May 19 2026 |
3037 |
350.83 |
| May 19 2026 |
2778 |
328.4 |
| May 12 2026 |
558 |
342.83 |
| May 12 2026 |
3048 |
350.83 |
| May 12 2026 |
2806 |
328.4 |
| May 05 2026 |
595 |
342.83 |
| May 05 2026 |
3410 |
366.89 |
| May 05 2026 |
3107 |
338.21 |
| Apr 28 2026 |
731 |
342.83 |
| Apr 28 2026 |
3467 |
366.89 |
| Apr 28 2026 |
3226 |
338.21 |
| Apr 21 2026 |
873 |
342.83 |
| Apr 21 2026 |
3448 |
366.89 |
| Apr 21 2026 |
3306 |
338.21 |
| Apr 14 2026 |
824 |
337.02 |
| Apr 14 2026 |
3293 |
362.98 |
| Apr 14 2026 |
3158 |
334.86 |
| Apr 07 2026 |
1066 |
347.55 |
| Apr 07 2026 |
3272 |
362.98 |
| Apr 07 2026 |
3474 |
342.84 |
| Mar 31 2026 |
995 |
340.67 |
| Mar 31 2026 |
3113 |
355.47 |
| Mar 31 2026 |
3132 |
332.67 |
| Mar 24 2026 |
1025 |
340.67 |
| Mar 24 2026 |
3125 |
355.47 |
| Mar 24 2026 |
3157 |
332.67 |
| Mar 17 2026 |
1035 |
340.19 |
| Mar 17 2026 |
3171 |
355.47 |
| Mar 17 2026 |
3171 |
332.67 |
| Mar 10 2026 |
1069 |
338.49 |
| Mar 10 2026 |
3142 |
355.66 |
| Mar 10 2026 |
3154 |
332.67 |
| Mar 03 2026 |
1063 |
338.02 |
| Mar 03 2026 |
3186 |
355.66 |
| Mar 03 2026 |
3182 |
332.67 |
| Feb 24 2026 |
780 |
321.34 |
| Feb 24 2026 |
3260 |
363.04 |
| Feb 24 2026 |
2542 |
317.39 |
| Feb 17 2026 |
847 |
321.34 |
| Feb 17 2026 |
3277 |
363.04 |
| Feb 17 2026 |
2601 |
317.39 |
| Feb 10 2026 |
865 |
321.34 |
| Feb 10 2026 |
3284 |
363.04 |
| Feb 10 2026 |
2620 |
317.39 |
| Feb 03 2026 |
866 |
321.34 |
| Feb 03 2026 |
3300 |
363.04 |
| Feb 03 2026 |
2626 |
317.39 |
| Jan 27 2026 |
883 |
321.34 |
| Jan 27 2026 |
3311 |
363.04 |
| Jan 27 2026 |
2632 |
317.39 |
| Jan 20 2026 |
887 |
321.34 |
| Jan 20 2026 |
3335 |
363.04 |
| Jan 20 2026 |
2648 |
317.39 |
| Jan 13 2026 |
887 |
321.34 |
| Jan 13 2026 |
3346 |
363.04 |
| Jan 13 2026 |
2655 |
317.39 |
| Jan 06 2026 |
887 |
321.34 |
| Jan 06 2026 |
3345 |
363.04 |
| Jan 06 2026 |
2654 |
317.39 |
| Dec 30 2025 |
887 |
321.34 |
| Dec 30 2025 |
3353 |
363.04 |
| Dec 30 2025 |
2658 |
317.39 |
| Dec 23 2025 |
877 |
321.34 |
| Dec 23 2025 |
3354 |
363.04 |
| Dec 23 2025 |
2656 |
317.39 |
| Dec 16 2025 |
887 |
321.34 |
| Dec 16 2025 |
3354 |
363.04 |
| Dec 16 2025 |
2660 |
317.39 |
| Dec 09 2025 |
887 |
321.34 |
| Dec 09 2025 |
3354 |
363.04 |
| Dec 09 2025 |
2660 |
317.39 |
| Dec 02 2025 |
887 |
321.34 |
| Dec 02 2025 |
3355 |
363.04 |
| Dec 02 2025 |
2661 |
317.39 |
| Nov 25 2025 |
887 |
321.34 |
| Nov 25 2025 |
3355 |
363.04 |
| Nov 25 2025 |
2661 |
317.39 |
| Nov 18 2025 |
887 |
321.34 |
| Nov 18 2025 |
3355 |
363.04 |
| Nov 18 2025 |
2661 |
317.39 |
| Nov 11 2025 |
887 |
321.34 |
| Nov 11 2025 |
3351 |
363.04 |
| Nov 11 2025 |
2660 |
317.39 |
| Nov 04 2025 |
887 |
321.34 |
| Nov 04 2025 |
3352 |
363.04 |
| Nov 04 2025 |
2659 |
317.39 |
| Oct 28 2025 |
891 |
321.34 |
| Oct 28 2025 |
3352 |
363.04 |
| Oct 28 2025 |
2662 |
317.39 |
| Oct 21 2025 |
893 |
321.34 |
| Oct 21 2025 |
3352 |
363.04 |
| Oct 21 2025 |
2663 |
317.39 |
| Oct 14 2025 |
893 |
321.34 |
| Oct 14 2025 |
3353 |
363.04 |
| Oct 14 2025 |
2663 |
317.39 |
| Oct 07 2025 |
891 |
321.34 |
| Oct 07 2025 |
3352 |
363.04 |
| Oct 07 2025 |
2657 |
317.39 |
| Sep 30 2025 |
755 |
313.57 |
| Sep 30 2025 |
3357 |
363.04 |
| Sep 30 2025 |
2443 |
311.69 |
| Sep 23 2025 |
750 |
313.57 |
| Sep 23 2025 |
3380 |
363.04 |
| Sep 23 2025 |
2454 |
311.69 |
| Sep 16 2025 |
756 |
313.57 |
| Sep 16 2025 |
3388 |
363.04 |
| Sep 16 2025 |
2458 |
311.69 |
| Sep 09 2025 |
752 |
313.57 |
| Sep 09 2025 |
3323 |
360.25 |
| Sep 09 2025 |
2465 |
311.69 |
| Sep 02 2025 |
748 |
313.57 |
| Sep 02 2025 |
3265 |
360.25 |
| Sep 02 2025 |
2415 |
311.69 |
| Aug 26 2025 |
738 |
313.57 |
| Aug 26 2025 |
3139 |
353.92 |
| Aug 26 2025 |
2453 |
311.69 |
| Aug 19 2025 |
748 |
313.57 |
| Aug 19 2025 |
3104 |
353.92 |
| Aug 19 2025 |
2433 |
311.69 |
| Aug 12 2025 |
692 |
309.7 |
| Aug 12 2025 |
3099 |
353.92 |
| Aug 12 2025 |
2363 |
309.7 |
| Aug 05 2025 |
715 |
309.7 |
| Aug 05 2025 |
3122 |
353.92 |
| Aug 05 2025 |
2373 |
309.7 |
| Jul 29 2025 |
678 |
306.78 |
| Jul 29 2025 |
3075 |
353.92 |
| Jul 29 2025 |
2259 |
306.78 |
| Jul 22 2025 |
686 |
306.78 |
| Jul 22 2025 |
3150 |
353.31 |
| Jul 22 2025 |
2316 |
306.78 |
| Jul 15 2025 |
691 |
306.78 |
| Jul 15 2025 |
3130 |
353.31 |
| Jul 15 2025 |
2314 |
306.78 |
| Jul 08 2025 |
677 |
306.78 |
| Jul 08 2025 |
3121 |
353.31 |
| Jul 08 2025 |
2306 |
306.78 |
| Jul 01 2025 |
681 |
306.78 |
| Jul 01 2025 |
3074 |
353.31 |
| Jul 01 2025 |
2309 |
306.78 |
| Jun 24 2025 |
679 |
306.78 |
| Jun 24 2025 |
3097 |
353.31 |
| Jun 24 2025 |
2322 |
306.78 |
| Jun 17 2025 |
674 |
306.78 |
| Jun 17 2025 |
3122 |
353.31 |
| Jun 17 2025 |
2339 |
306.78 |
| Jun 10 2025 |
684 |
306.78 |
| Jun 10 2025 |
3065 |
353.31 |
| Jun 10 2025 |
2304 |
306.78 |
| Jun 03 2025 |
641 |
306.78 |
| Jun 03 2025 |
3078 |
352.53 |
| Jun 03 2025 |
2295 |
306.78 |
| May 27 2025 |
630 |
306.78 |
| May 27 2025 |
3065 |
352.53 |
| May 27 2025 |
2305 |
306.78 |
| May 20 2025 |
644 |
306.78 |
| May 20 2025 |
3128 |
352.53 |
| May 20 2025 |
2344 |
306.78 |
| May 13 2025 |
656 |
306.78 |
| May 13 2025 |
3144 |
352.53 |
| May 13 2025 |
2364 |
306.78 |
| May 06 2025 |
627 |
306.78 |
| May 06 2025 |
3120 |
352.53 |
| May 06 2025 |
2333 |
306.78 |
| Apr 29 2025 |
687 |
306.78 |
| Apr 29 2025 |
3139 |
352.53 |
| Apr 29 2025 |
2408 |
306.78 |
| Apr 22 2025 |
702 |
306.78 |
| Apr 22 2025 |
3276 |
357.38 |
| Apr 22 2025 |
2447 |
306.78 |
| Apr 15 2025 |
682 |
306.78 |
| Apr 15 2025 |
3121 |
351.68 |
| Apr 15 2025 |
2458 |
306.78 |
| Apr 08 2025 |
848 |
313.57 |
| Apr 08 2025 |
3441 |
362.17 |
| Apr 08 2025 |
2642 |
310.72 |
| Apr 01 2025 |
877 |
313.57 |
| Apr 01 2025 |
3432 |
362.17 |
| Apr 01 2025 |
2657 |
310.72 |
| Mar 25 2025 |
824 |
312.28 |
| Mar 25 2025 |
3425 |
362.17 |
| Mar 25 2025 |
2633 |
310.72 |
| Mar 18 2025 |
844 |
312.28 |
| Mar 18 2025 |
3467 |
362.17 |
| Mar 18 2025 |
2653 |
310.72 |
| Mar 11 2025 |
748 |
307.61 |
| Mar 11 2025 |
3388 |
360.35 |
| Mar 11 2025 |
2526 |
307.61 |
| Mar 04 2025 |
875 |
313.22 |
| Mar 04 2025 |
3402 |
360.35 |
| Mar 04 2025 |
2776 |
313.22 |
| Feb 25 2025 |
831 |
313.22 |
| Feb 25 2025 |
3364 |
359.86 |
| Feb 25 2025 |
2750 |
313.22 |
| Feb 18 2025 |
838 |
313.22 |
| Feb 18 2025 |
3367 |
359.86 |
| Feb 18 2025 |
2764 |
313.22 |
| Feb 11 2025 |
858 |
313.22 |
| Feb 11 2025 |
3365 |
359.86 |
| Feb 11 2025 |
2768 |
313.22 |
| Feb 04 2025 |
851 |
313.29 |
| Feb 04 2025 |
3351 |
359.86 |
| Feb 04 2025 |
2759 |
313.29 |
| Jan 29 2025 |
853 |
313.29 |
| Jan 29 2025 |
3341 |
359.86 |
| Jan 29 2025 |
2750 |
313.29 |
| Jan 22 2025 |
858 |
313.29 |
| Jan 22 2025 |
3362 |
359.86 |
| Jan 22 2025 |
2750 |
313.29 |
| Jan 15 2025 |
861 |
313.29 |
| Jan 15 2025 |
3357 |
359.86 |
| Jan 15 2025 |
2755 |
313.29 |
| Jan 08 2025 |
861 |
313.29 |
| Jan 08 2025 |
3331 |
359.86 |
| Jan 08 2025 |
2740 |
313.29 |
| Jan 01 2025 |
861 |
313.29 |
| Jan 01 2025 |
3337 |
359.86 |
| Jan 01 2025 |
2746 |
313.29 |
| Dec 25 2024 |
861 |
313.29 |
| Dec 25 2024 |
3332 |
359.86 |
| Dec 25 2024 |
2746 |
313.29 |
| Dec 18 2024 |
857 |
313.29 |
| Dec 18 2024 |
3332 |
359.86 |
| Dec 18 2024 |
2746 |
313.29 |
| Dec 11 2024 |
857 |
313.29 |
| Dec 11 2024 |
3324 |
359.86 |
| Dec 11 2024 |
2742 |
313.29 |
| Dec 04 2024 |
857 |
313.29 |
| Dec 04 2024 |
3325 |
359.86 |
| Dec 04 2024 |
2742 |
313.29 |
| Nov 27 2024 |
857 |
313.29 |
| Nov 27 2024 |
3325 |
359.86 |
| Nov 27 2024 |
2742 |
313.29 |
| Nov 20 2024 |
857 |
313.29 |
| Nov 20 2024 |
3324 |
359.86 |
| Nov 20 2024 |
2742 |
313.29 |
| Nov 13 2024 |
857 |
313.29 |
| Nov 13 2024 |
3320 |
359.86 |
| Nov 13 2024 |
2741 |
313.29 |
| Nov 06 2024 |
856 |
313.29 |
| Nov 06 2024 |
3318 |
359.86 |
| Nov 06 2024 |
2735 |
313.29 |
| Oct 30 2024 |
854 |
313.29 |
| Oct 30 2024 |
3297 |
359.86 |
| Oct 30 2024 |
2725 |
313.29 |
| Oct 23 2024 |
854 |
313.29 |
| Oct 23 2024 |
3306 |
359.86 |
| Oct 23 2024 |
2899 |
313.29 |
| Oct 16 2024 |
854 |
313.29 |
| Oct 16 2024 |
3309 |
359.86 |
| Oct 16 2024 |
2906 |
313.29 |
| Oct 09 2024 |
856 |
313.29 |
| Oct 09 2024 |
3296 |
359.86 |
| Oct 09 2024 |
2901 |
313.29 |
| Oct 02 2024 |
971 |
319.76 |
| Oct 02 2024 |
3295 |
359.86 |
| Oct 02 2024 |
3103 |
318.21 |
| Sep 25 2024 |
957 |
319.76 |
| Sep 25 2024 |
3284 |
359.86 |
| Sep 25 2024 |
3122 |
318.21 |
| Sep 18 2024 |
962 |
319.76 |
| Sep 18 2024 |
3271 |
359.86 |
| Sep 18 2024 |
3097 |
318.21 |
| Sep 11 2024 |
962 |
319.76 |
| Sep 11 2024 |
3365 |
364.47 |
| Sep 11 2024 |
3097 |
318.21 |
| Sep 04 2024 |
1405 |
343.48 |
| Sep 04 2024 |
3318 |
364.47 |
| Sep 04 2024 |
3440 |
328.24 |
| Aug 28 2024 |
1408 |
343.48 |
| Aug 28 2024 |
3315 |
364.47 |
| Aug 28 2024 |
3488 |
328.24 |
| Aug 21 2024 |
1418 |
343.48 |
| Aug 21 2024 |
3341 |
364.47 |
| Aug 21 2024 |
3508 |
328.24 |
| Aug 14 2024 |
1424 |
343.48 |
| Aug 14 2024 |
3247 |
364.47 |
| Aug 14 2024 |
3407 |
328.24 |
| Aug 07 2024 |
1397 |
342.59 |
| Aug 07 2024 |
3248 |
364.47 |
| Aug 07 2024 |
3414 |
328.24 |
| Jul 31 2024 |
1414 |
342.59 |
| Jul 31 2024 |
3321 |
368.1 |
| Jul 31 2024 |
3420 |
328.24 |
| Jul 24 2024 |
2336 |
387.03 |
| Jul 24 2024 |
3376 |
368.1 |
| Jul 24 2024 |
4137 |
347.33 |
| Jul 17 2024 |
2363 |
387.03 |
| Jul 17 2024 |
3447 |
368.1 |
| Jul 17 2024 |
4173 |
347.33 |
| Jul 10 2024 |
2272 |
380.92 |
| Jul 10 2024 |
3395 |
368.1 |
| Jul 10 2024 |
4101 |
347.33 |
| Jul 03 2024 |
2258 |
380.92 |
| Jul 03 2024 |
3398 |
368.1 |
| Jul 03 2024 |
4132 |
347.33 |
| Jun 26 2024 |
2268 |
380.92 |
| Jun 26 2024 |
3309 |
368.1 |
| Jun 26 2024 |
4104 |
347.33 |
| Jun 19 2024 |
2208 |
380.81 |
| Jun 19 2024 |
3422 |
368.1 |
| Jun 19 2024 |
4156 |
347.33 |
| Jun 12 2024 |
2213 |
380.81 |
| Jun 12 2024 |
3389 |
368.1 |
| Jun 12 2024 |
4136 |
347.33 |
| Jun 05 2024 |
2201 |
380.81 |
| Jun 05 2024 |
3713 |
380.81 |
| Jun 05 2024 |
4518 |
355.64 |
| May 29 2024 |
2228 |
380.81 |
| May 29 2024 |
3714 |
380.81 |
| May 29 2024 |
4517 |
355.64 |
| May 22 2024 |
2174 |
380.81 |
| May 22 2024 |
3745 |
380.81 |
| May 22 2024 |
4549 |
355.64 |
| May 15 2024 |
2440 |
394.28 |
| May 15 2024 |
3790 |
383.08 |
| May 15 2024 |
4917 |
369.1 |
| May 08 2024 |
2371 |
394.28 |
| May 08 2024 |
3753 |
383.08 |
| May 08 2024 |
4698 |
364.98 |
| May 01 2024 |
2394 |
394.28 |
| May 01 2024 |
3782 |
383.08 |
| May 01 2024 |
4794 |
364.98 |
| Apr 24 2024 |
3990 |
391.09 |
| Apr 24 2024 |
6034 |
395.16 |
| Apr 24 2024 |
7388 |
375.54 |
| Apr 17 2024 |
4200 |
391.09 |
| Apr 17 2024 |
6002 |
395.16 |
| Apr 17 2024 |
7565 |
375.54 |
| Apr 10 2024 |
4170 |
391.09 |
| Apr 10 2024 |
5823 |
391.37 |
| Apr 10 2024 |
7539 |
375.54 |
| Apr 03 2024 |
4221 |
391.09 |
| Apr 03 2024 |
5979 |
395.16 |
| Apr 03 2024 |
7539 |
375.54 |
| Mar 27 2024 |
4911 |
410.17 |
| Mar 27 2024 |
5963 |
395.16 |
| Mar 27 2024 |
8819 |
395.16 |
| Mar 21 2024 |
4967 |
410.17 |
| Mar 21 2024 |
5999 |
395.16 |
| Mar 21 2024 |
8832 |
395.16 |
| Mar 14 2024 |
4840 |
410.17 |
| Mar 14 2024 |
6094 |
399.57 |
| Mar 14 2024 |
9259 |
403.36 |
| Mar 07 2024 |
4852 |
410.17 |
| Mar 07 2024 |
6132 |
399.57 |
| Mar 07 2024 |
9289 |
403.36 |
| Feb 29 2024 |
4960 |
410.17 |
| Feb 29 2024 |
6316 |
403.89 |
| Feb 29 2024 |
9630 |
408 |
| Feb 22 2024 |
4936 |
410.17 |
| Feb 22 2024 |
6285 |
403.89 |
| Feb 22 2024 |
9590 |
408 |
| Feb 15 2024 |
4936 |
410.17 |
| Feb 15 2024 |
6291 |
403.89 |
| Feb 15 2024 |
9394 |
405.15 |
| Feb 08 2024 |
4913 |
410.17 |
| Feb 08 2024 |
6296 |
403.89 |
| Feb 08 2024 |
9348 |
405.15 |
| Feb 01 2024 |
4743 |
410.17 |
| Feb 01 2024 |
6334 |
403.89 |
| Feb 01 2024 |
9234 |
405.15 |
| Jan 25 2024 |
4721 |
410.17 |
| Jan 25 2024 |
6336 |
403.89 |
| Jan 25 2024 |
9218 |
405.15 |
| Jan 18 2024 |
4721 |
410.17 |
| Jan 18 2024 |
6336 |
403.89 |
| Jan 18 2024 |
9218 |
405.15 |
| Jan 11 2024 |
4721 |
410.17 |
| Jan 11 2024 |
6338 |
403.89 |
| Jan 11 2024 |
9220 |
405.15 |
| Jan 04 2024 |
4721 |
410.17 |
| Jan 04 2024 |
6338 |
403.89 |
| Jan 04 2024 |
9213 |
405.15 |
| Dec 28 2023 |
4721 |
410.17 |
| Dec 28 2023 |
6341 |
403.89 |
| Dec 28 2023 |
9208 |
405.15 |
| Dec 21 2023 |
4721 |
410.17 |
| Dec 21 2023 |
6341 |
403.89 |
| Dec 21 2023 |
9208 |
405.15 |
| Dec 14 2023 |
4721 |
410.17 |
| Dec 14 2023 |
6339 |
403.89 |
| Dec 14 2023 |
9206 |
405.15 |
| Dec 07 2023 |
4721 |
410.17 |
| Dec 07 2023 |
6339 |
403.89 |
| Dec 07 2023 |
9207 |
405.15 |
| Nov 30 2023 |
4708 |
410.17 |
| Nov 30 2023 |
6334 |
403.89 |
| Nov 30 2023 |
9205 |
405.15 |
| Nov 23 2023 |
4708 |
410.17 |
| Nov 23 2023 |
6334 |
403.89 |
| Nov 23 2023 |
9202 |
405.15 |
| Nov 16 2023 |
4708 |
410.17 |
| Nov 16 2023 |
6334 |
403.89 |
| Nov 16 2023 |
9199 |
405.15 |
| Nov 09 2023 |
4707 |
410.17 |
| Nov 09 2023 |
6334 |
403.89 |
| Nov 09 2023 |
9191 |
405.15 |
| Nov 02 2023 |
4707 |
410.17 |
| Nov 02 2023 |
6334 |
403.89 |
| Nov 02 2023 |
9191 |
405.15 |
| Oct 26 2023 |
4908 |
419.02 |
| Oct 26 2023 |
6361 |
403.89 |
| Oct 26 2023 |
9234 |
406.22 |
| Oct 19 2023 |
4934 |
419.02 |
| Oct 19 2023 |
6360 |
403.89 |
| Oct 19 2023 |
9191 |
406.22 |
| Oct 12 2023 |
4932 |
419.02 |
| Oct 12 2023 |
6363 |
403.89 |
| Oct 12 2023 |
9190 |
406.22 |
| Oct 05 2023 |
4928 |
419.02 |
| Oct 05 2023 |
6365 |
403.89 |
| Oct 05 2023 |
9064 |
406.22 |
| Sep 28 2023 |
5037 |
419.02 |
| Sep 28 2023 |
6365 |
403.89 |
| Sep 28 2023 |
9171 |
406.22 |
| Sep 21 2023 |
5024 |
419.02 |
| Sep 21 2023 |
6357 |
403.89 |
| Sep 21 2023 |
9158 |
406.22 |
| Sep 14 2023 |
5069 |
419.02 |
| Sep 14 2023 |
6597 |
409.73 |
| Sep 14 2023 |
9320 |
408.34 |
| Sep 07 2023 |
5097 |
419.02 |
| Sep 07 2023 |
6473 |
406.37 |
| Sep 07 2023 |
9344 |
408.34 |
| Aug 31 2023 |
5097 |
419.02 |
| Aug 31 2023 |
6539 |
406.37 |
| Aug 31 2023 |
9384 |
408.34 |
| Aug 24 2023 |
5124 |
419.02 |
| Aug 24 2023 |
6719 |
412.2 |
| Aug 24 2023 |
9299 |
408.39 |
| Aug 17 2023 |
5105 |
419.02 |
| Aug 17 2023 |
6747 |
412.2 |
| Aug 17 2023 |
9342 |
408.39 |
| Aug 10 2023 |
5195 |
420.82 |
| Aug 10 2023 |
6734 |
412.2 |
| Aug 10 2023 |
9362 |
408.39 |
| Aug 03 2023 |
5651 |
438.22 |
| Aug 03 2023 |
6697 |
412.2 |
| Aug 03 2023 |
9413 |
409.86 |
| Jul 27 2023 |
5677 |
438.22 |
| Jul 27 2023 |
6659 |
411.3 |
| Jul 27 2023 |
9570 |
412.61 |
| Jul 20 2023 |
5715 |
438.22 |
| Jul 20 2023 |
6951 |
417.73 |
| Jul 20 2023 |
9909 |
419.04 |
| Jul 13 2023 |
5690 |
438.22 |
| Jul 13 2023 |
6954 |
417.73 |
| Jul 13 2023 |
9919 |
419.04 |
| Jul 06 2023 |
5753 |
438.22 |
| Jul 06 2023 |
6953 |
417.73 |
| Jul 06 2023 |
9930 |
419.04 |
| Jun 29 2023 |
5722 |
438.22 |
| Jun 29 2023 |
6898 |
417.73 |
| Jun 29 2023 |
9909 |
419.04 |
| Jun 22 2023 |
5734 |
438.22 |
| Jun 22 2023 |
6971 |
420.54 |
| Jun 22 2023 |
9747 |
417.04 |
| Jun 15 2023 |
6240 |
457.54 |
| Jun 15 2023 |
6615 |
409.92 |
| Jun 15 2023 |
10145 |
423.09 |
| Jun 08 2023 |
6327 |
460.19 |
| Jun 08 2023 |
6631 |
409.92 |
| Jun 08 2023 |
10212 |
423.09 |
| Jun 01 2023 |
6422 |
460.19 |
| Jun 01 2023 |
5569 |
384.48 |
| Jun 01 2023 |
8124 |
388.4 |
| May 25 2023 |
6336 |
460.19 |
| May 25 2023 |
5531 |
384.48 |
| May 25 2023 |
8070 |
388.4 |
| May 18 2023 |
6325 |
460.22 |
| May 18 2023 |
5423 |
383.05 |
| May 18 2023 |
7797 |
384.48 |
| May 11 2023 |
6274 |
460.22 |
| May 11 2023 |
5156 |
376.7 |
| May 11 2023 |
7667 |
383.05 |
| May 04 2023 |
6122 |
460.22 |
| May 04 2023 |
5079 |
376.7 |
| May 04 2023 |
7523 |
383.05 |
| Apr 27 2023 |
6039 |
460.22 |
| Apr 27 2023 |
5059 |
376.7 |
| Apr 27 2023 |
7450 |
383.05 |
| Apr 20 2023 |
5958 |
460.22 |
| Apr 20 2023 |
4906 |
373.88 |
| Apr 20 2023 |
6974 |
376.7 |
| Apr 13 2023 |
5903 |
460.22 |
| Apr 13 2023 |
4885 |
373.88 |
| Apr 13 2023 |
6957 |
376.7 |
| Apr 06 2023 |
7809 |
484.67 |
| Apr 06 2023 |
4880 |
373.88 |
| Apr 06 2023 |
6927 |
376.7 |
| Mar 30 2023 |
7621 |
484.67 |
| Mar 30 2023 |
4869 |
373.88 |
| Mar 30 2023 |
6901 |
376.7 |
| Mar 23 2023 |
7673 |
484.67 |
| Mar 23 2023 |
4810 |
373.88 |
| Mar 23 2023 |
6869 |
376.7 |
| Mar 16 2023 |
7612 |
484.67 |
| Mar 16 2023 |
4900 |
377.29 |
| Mar 16 2023 |
6864 |
377.29 |
| Mar 09 2023 |
7555 |
484.67 |
| Mar 09 2023 |
4972 |
380.18 |
| Mar 09 2023 |
7058 |
381.91 |
| Mar 02 2023 |
7515 |
484.67 |
| Mar 02 2023 |
5205 |
387.25 |
| Mar 02 2023 |
7359 |
387.25 |
| Feb 23 2023 |
7575 |
484.67 |
| Feb 23 2023 |
5195 |
387.25 |
| Feb 23 2023 |
7356 |
387.25 |
| Feb 16 2023 |
7476 |
484.67 |
| Feb 16 2023 |
5153 |
387.25 |
| Feb 16 2023 |
7266 |
387.25 |
| Feb 09 2023 |
7374 |
484.67 |
| Feb 09 2023 |
5136 |
387.25 |
| Feb 09 2023 |
7255 |
387.25 |
| Feb 02 2023 |
7322 |
484.67 |
| Feb 02 2023 |
5102 |
387.25 |
| Feb 02 2023 |
7235 |
387.25 |
| Jan 26 2023 |
7223 |
484.67 |
| Jan 26 2023 |
5073 |
387.25 |
| Jan 26 2023 |
7223 |
387.25 |
| Jan 19 2023 |
7223 |
484.67 |
| Jan 19 2023 |
5052 |
387.25 |
| Jan 19 2023 |
7211 |
387.25 |
| Jan 12 2023 |
7223 |
484.67 |
| Jan 12 2023 |
5052 |
387.25 |
| Jan 12 2023 |
7211 |
387.25 |
| Jan 05 2023 |
7223 |
484.67 |
| Jan 05 2023 |
5052 |
387.25 |
| Jan 05 2023 |
7212 |
387.25 |
| Dec 29 2022 |
7223 |
484.67 |
| Dec 29 2022 |
5052 |
387.25 |
| Dec 29 2022 |
7212 |
387.25 |
| Dec 22 2022 |
7223 |
484.67 |
| Dec 22 2022 |
5052 |
387.25 |
| Dec 22 2022 |
7212 |
387.25 |
| Dec 15 2022 |
7227 |
484.67 |
| Dec 15 2022 |
5049 |
387.25 |
| Dec 15 2022 |
7213 |
387.25 |
| Dec 08 2022 |
7227 |
484.67 |
| Dec 08 2022 |
5043 |
387.25 |
| Dec 08 2022 |
7205 |
387.25 |
| Dec 01 2022 |
7227 |
484.67 |
| Dec 01 2022 |
5043 |
387.25 |
| Dec 01 2022 |
7205 |
387.25 |
| Nov 24 2022 |
7227 |
484.67 |
| Nov 24 2022 |
5043 |
387.25 |
| Nov 24 2022 |
7205 |
387.25 |
| Nov 17 2022 |
7210 |
484.67 |
| Nov 17 2022 |
5040 |
387.25 |
| Nov 17 2022 |
7201 |
387.25 |
| Nov 10 2022 |
7210 |
484.67 |
| Nov 10 2022 |
5040 |
387.25 |
| Nov 10 2022 |
7202 |
387.25 |
| Nov 03 2022 |
7201 |
484.67 |
| Nov 03 2022 |
5026 |
387.25 |
| Nov 03 2022 |
7186 |
387.25 |
| Oct 27 2022 |
7201 |
484.67 |
| Oct 27 2022 |
5021 |
387.25 |
| Oct 27 2022 |
7181 |
387.25 |
| Oct 20 2022 |
7229 |
484.67 |
| Oct 20 2022 |
5021 |
387.25 |
| Oct 20 2022 |
7186 |
387.25 |
| Oct 13 2022 |
7140 |
484.67 |
| Oct 13 2022 |
5021 |
387.25 |
| Oct 13 2022 |
7177 |
387.25 |
| Oct 06 2022 |
7087 |
484.67 |
| Oct 06 2022 |
5023 |
387.25 |
| Oct 06 2022 |
7175 |
387.25 |
| Sep 29 2022 |
7059 |
484.67 |
| Sep 29 2022 |
5033 |
387.25 |
| Sep 29 2022 |
7176 |
387.25 |
| Sep 22 2022 |
7018 |
484.67 |
| Sep 22 2022 |
5028 |
387.25 |
| Sep 22 2022 |
7169 |
387.25 |
| Sep 15 2022 |
6993 |
484.67 |
| Sep 15 2022 |
5144 |
390.83 |
| Sep 15 2022 |
7354 |
390.83 |
| Sep 08 2022 |
7057 |
484.67 |
| Sep 08 2022 |
5090 |
390.83 |
| Sep 08 2022 |
7319 |
390.83 |
| Sep 01 2022 |
7026 |
484.67 |
| Sep 01 2022 |
5019 |
390.83 |
| Sep 01 2022 |
7238 |
390.83 |
| Aug 25 2022 |
7022 |
484.67 |
| Aug 25 2022 |
4968 |
390.83 |
| Aug 25 2022 |
7192 |
390.83 |
| Aug 18 2022 |
7023 |
484.67 |
| Aug 18 2022 |
4941 |
390.83 |
| Aug 18 2022 |
7149 |
390.83 |
| Aug 11 2022 |
7022 |
484.67 |
| Aug 11 2022 |
5768 |
417.8 |
| Aug 11 2022 |
7247 |
393.34 |
| Aug 04 2022 |
7008 |
484.67 |
| Aug 04 2022 |
5764 |
417.8 |
| Aug 04 2022 |
7218 |
393.34 |
| Jul 28 2022 |
6962 |
484.67 |
| Jul 28 2022 |
5677 |
417.8 |
| Jul 28 2022 |
7130 |
393.34 |
| Jul 21 2022 |
6869 |
484.67 |
| Jul 21 2022 |
5563 |
417.8 |
| Jul 21 2022 |
7048 |
393.34 |
| Jul 14 2022 |
6870 |
484.67 |
| Jul 14 2022 |
5560 |
417.8 |
| Jul 14 2022 |
7033 |
393.34 |
| Jul 07 2022 |
6852 |
484.67 |
| Jul 07 2022 |
5501 |
417.8 |
| Jul 07 2022 |
6972 |
393.34 |
| Jun 30 2022 |
3959 |
414.93 |
| Jun 30 2022 |
4530 |
387.94 |
| Jun 30 2022 |
6933 |
393.34 |
| Jun 23 2022 |
3954 |
414.93 |
| Jun 23 2022 |
4502 |
387.94 |
| Jun 23 2022 |
6922 |
393.34 |
| Jun 16 2022 |
3909 |
414.93 |
| Jun 16 2022 |
4314 |
387.94 |
| Jun 16 2022 |
6757 |
393.34 |
| Jun 09 2022 |
3838 |
414.93 |
| Jun 09 2022 |
4268 |
387.94 |
| Jun 09 2022 |
6654 |
393.34 |
| Jun 02 2022 |
3788 |
414.93 |
| Jun 02 2022 |
2625 |
385.7 |
| Jun 02 2022 |
6602 |
395.45 |
| May 26 2022 |
3768 |
414.93 |
| May 26 2022 |
2607 |
385.7 |
| May 26 2022 |
6457 |
395.45 |
| May 19 2022 |
3771 |
414.93 |
| May 19 2022 |
2829 |
393.75 |
| May 19 2022 |
4337 |
404.34 |
| May 12 2022 |
3760 |
414.93 |
| May 12 2022 |
2828 |
393.75 |
| May 12 2022 |
4311 |
404.34 |
| May 05 2022 |
3608 |
414.93 |
| May 05 2022 |
2799 |
393.75 |
| May 05 2022 |
4062 |
404.34 |
| Apr 28 2022 |
3763 |
414.93 |
| Apr 28 2022 |
2800 |
393.75 |
| Apr 28 2022 |
4262 |
404.34 |
| Apr 21 2022 |
3504 |
414.93 |
| Apr 21 2022 |
2703 |
393.75 |
| Apr 21 2022 |
3989 |
404.34 |
| Apr 14 2022 |
3525 |
414.93 |
| Apr 14 2022 |
2684 |
393.75 |
| Apr 14 2022 |
4002 |
404.34 |
| Apr 07 2022 |
2678 |
393.75 |
| Apr 07 2022 |
3537 |
393.75 |
| Mar 31 2022 |
2681 |
393.75 |
| Mar 31 2022 |
3445 |
393.75 |
| Mar 24 2022 |
2652 |
393.75 |
| Mar 24 2022 |
3439 |
393.75 |
| Mar 17 2022 |
2638 |
393.75 |
| Mar 17 2022 |
3446 |
393.75 |
| Mar 10 2022 |
2626 |
393.75 |
| Mar 10 2022 |
3413 |
393.75 |
| Mar 03 2022 |
2613 |
393.75 |
| Mar 03 2022 |
3301 |
393.75 |
| Feb 24 2022 |
2584 |
393.75 |
| Feb 24 2022 |
3233 |
393.75 |
| Feb 17 2022 |
2535 |
393.75 |
| Feb 17 2022 |
2886 |
393.75 |
| Feb 10 2022 |
2525 |
393.75 |
| Feb 10 2022 |
2821 |
393.75 |
| Feb 03 2022 |
2508 |
393.75 |
| Feb 03 2022 |
2821 |
393.75 |
| Jan 27 2022 |
2486 |
393.75 |
| Jan 27 2022 |
2819 |
393.75 |
| Jan 20 2022 |
2473 |
393.75 |
| Jan 20 2022 |
2810 |
393.75 |
| Jan 13 2022 |
2458 |
393.75 |
| Jan 13 2022 |
2827 |
393.75 |
| Jan 06 2022 |
2459 |
393.75 |
| Jan 06 2022 |
2828 |
393.75 |
| Dec 30 2021 |
2461 |
393.75 |
| Dec 30 2021 |
2831 |
393.75 |
| Dec 23 2021 |
2462 |
393.75 |
| Dec 23 2021 |
2831 |
393.75 |
| Dec 16 2021 |
2461 |
393.75 |
| Dec 16 2021 |
2831 |
393.75 |
| Dec 09 2021 |
2462 |
393.75 |
| Dec 09 2021 |
2831 |
393.75 |
| Dec 02 2021 |
2461 |
393.75 |
| Dec 02 2021 |
2832 |
393.75 |
| Nov 25 2021 |
2461 |
393.75 |
| Nov 25 2021 |
2832 |
393.75 |
| Nov 18 2021 |
2462 |
393.75 |
| Nov 18 2021 |
2833 |
393.75 |
| Nov 11 2021 |
2462 |
393.75 |
| Nov 11 2021 |
2834 |
393.75 |
| Nov 04 2021 |
2462 |
393.75 |
| Nov 04 2021 |
2865 |
393.75 |
| Oct 28 2021 |
2463 |
393.75 |
| Oct 28 2021 |
2866 |
393.75 |
| Oct 21 2021 |
2463 |
393.75 |
| Oct 21 2021 |
2875 |
393.75 |
| Oct 14 2021 |
2462 |
393.75 |
| Oct 14 2021 |
2870 |
393.75 |
| Oct 07 2021 |
2461 |
393.75 |
| Oct 07 2021 |
2873 |
393.75 |
| Sep 30 2021 |
2416 |
393.75 |
| Sep 30 2021 |
2825 |
393.75 |
| Sep 23 2021 |
2362 |
393.75 |
| Sep 23 2021 |
2821 |
393.75 |
| Sep 16 2021 |
2342 |
393.75 |
| Sep 16 2021 |
2797 |
393.75 |
| Sep 09 2021 |
2311 |
393.75 |
| Sep 09 2021 |
2773 |
393.75 |
