| May 12 2026 |
6750 |
356.26 |
| May 05 2026 |
6778 |
356.26 |
| Apr 28 2026 |
6886 |
356.26 |
| Apr 21 2026 |
6888 |
356.26 |
| Apr 14 2026 |
6938 |
356.26 |
| Apr 07 2026 |
2766 |
242.15 |
| Apr 07 2026 |
6926 |
356.26 |
| Mar 31 2026 |
2750 |
242.15 |
| Mar 31 2026 |
6939 |
356.26 |
| Mar 24 2026 |
2765 |
242.15 |
| Mar 24 2026 |
6894 |
356.26 |
| Mar 17 2026 |
2782 |
242.15 |
| Mar 17 2026 |
7024 |
356.26 |
| Mar 10 2026 |
2782 |
242.15 |
| Mar 10 2026 |
6925 |
356.26 |
| Mar 03 2026 |
2782 |
242.15 |
| Mar 03 2026 |
6767 |
356.26 |
| Feb 24 2026 |
2842 |
242.15 |
| Feb 24 2026 |
6827 |
356.26 |
| Feb 17 2026 |
2846 |
242.15 |
| Feb 17 2026 |
6810 |
356.26 |
| Feb 10 2026 |
2846 |
242.15 |
| Feb 10 2026 |
6686 |
356.26 |
| Feb 03 2026 |
2846 |
242.15 |
| Feb 03 2026 |
6682 |
356.26 |
| Jan 27 2026 |
2847 |
242.15 |
| Jan 27 2026 |
6650 |
356.26 |
| Jan 20 2026 |
2847 |
242.15 |
| Jan 20 2026 |
6689 |
356.26 |
| Jan 13 2026 |
2847 |
242.15 |
| Jan 13 2026 |
6666 |
356.26 |
| Jan 06 2026 |
2847 |
242.15 |
| Jan 06 2026 |
6674 |
356.26 |
| Dec 30 2025 |
2847 |
242.15 |
| Dec 30 2025 |
6676 |
356.26 |
| Dec 23 2025 |
2847 |
242.15 |
| Dec 23 2025 |
6666 |
356.26 |
| Dec 16 2025 |
2847 |
242.15 |
| Dec 16 2025 |
6674 |
356.26 |
| Dec 09 2025 |
2781 |
242.15 |
| Dec 09 2025 |
6668 |
356.26 |
| Dec 02 2025 |
2763 |
242.15 |
| Dec 02 2025 |
6634 |
356.26 |
| Nov 25 2025 |
2751 |
242.15 |
| Nov 25 2025 |
6666 |
356.26 |
| Nov 18 2025 |
2749 |
242.15 |
| Nov 18 2025 |
6659 |
356.26 |
| Nov 11 2025 |
2632 |
242.15 |
| Nov 11 2025 |
6642 |
356.26 |
| Nov 04 2025 |
2635 |
242.15 |
| Nov 04 2025 |
6657 |
356.26 |
| Oct 28 2025 |
2701 |
242.15 |
| Oct 28 2025 |
6609 |
356.26 |
| Oct 21 2025 |
2681 |
242.15 |
| Oct 21 2025 |
6665 |
356.26 |
| Oct 14 2025 |
2724 |
242.15 |
| Oct 14 2025 |
6759 |
356.26 |
| Oct 07 2025 |
2737 |
242.15 |
| Oct 07 2025 |
6820 |
356.26 |
| Sep 30 2025 |
2746 |
242.15 |
| Sep 30 2025 |
6915 |
356.26 |
| Sep 23 2025 |
2740 |
242.15 |
| Sep 23 2025 |
6959 |
356.26 |
| Sep 16 2025 |
2748 |
242.15 |
| Sep 16 2025 |
6841 |
356.26 |
| Sep 09 2025 |
2790 |
242.15 |
| Sep 09 2025 |
6873 |
356.26 |
| Sep 02 2025 |
2192 |
242.15 |
| Sep 02 2025 |
6979 |
356.26 |
| Aug 26 2025 |
2191 |
242.15 |
| Aug 26 2025 |
6619 |
356.26 |
| Aug 19 2025 |
2207 |
242.15 |
| Aug 19 2025 |
6713 |
356.26 |
| Aug 12 2025 |
2257 |
242.15 |
| Aug 12 2025 |
6739 |
356.26 |
| Aug 05 2025 |
2376 |
242.15 |
| Aug 05 2025 |
6250 |
356.26 |
| Jul 29 2025 |
2401 |
242.15 |
| Jul 29 2025 |
6323 |
356.26 |
| Jul 22 2025 |
2333 |
242.15 |
| Jul 22 2025 |
6361 |
356.26 |
| Jul 15 2025 |
2417 |
242.15 |
| Jul 15 2025 |
6664 |
356.26 |
| Jul 08 2025 |
2420 |
242.15 |
| Jul 08 2025 |
6865 |
356.26 |
| Jul 01 2025 |
2394 |
242.15 |
| Jul 01 2025 |
6741 |
356.26 |
| Jun 24 2025 |
2383 |
242.15 |
| Jun 24 2025 |
6683 |
356.26 |
| Jun 17 2025 |
2412 |
242.15 |
| Jun 17 2025 |
6844 |
356.26 |
| Jun 10 2025 |
2070 |
242.15 |
| Jun 10 2025 |
6883 |
356.26 |
| Jun 03 2025 |
2070 |
242.15 |
| Jun 03 2025 |
6822 |
356.26 |
| May 27 2025 |
2319 |
242.15 |
| May 27 2025 |
6857 |
356.26 |
| May 13 2025 |
6528 |
332.5 |
| May 06 2025 |
6608 |
332.5 |
| Apr 29 2025 |
7174 |
350 |
| Apr 22 2025 |
7380 |
350 |
| Apr 15 2025 |
7304 |
350 |
| Apr 08 2025 |
6942 |
350 |
| Apr 01 2025 |
6810 |
350 |
| Mar 25 2025 |
6753 |
350 |
| Mar 18 2025 |
6717 |
350 |
| Mar 11 2025 |
6879 |
350 |
| Mar 04 2025 |
6639 |
350 |
| Feb 25 2025 |
6671 |
350 |
| Feb 18 2025 |
6625 |
350 |
| Feb 11 2025 |
6526 |
350 |
| Feb 04 2025 |
6448 |
350 |
| Jan 29 2025 |
6477 |
350 |
| Jan 22 2025 |
6437 |
350 |
| Jan 15 2025 |
6439 |
350 |
| Jan 08 2025 |
6384 |
350 |
| Jan 01 2025 |
6358 |
350 |
| Dec 25 2024 |
6357 |
350 |
| Dec 18 2024 |
6347 |
350 |
| Dec 11 2024 |
6348 |
350 |
| Dec 04 2024 |
6344 |
350 |
| Nov 27 2024 |
6366 |
350 |
| Nov 20 2024 |
6383 |
350 |
| Nov 13 2024 |
6429 |
350 |
| Nov 06 2024 |
6491 |
350 |
| Oct 30 2024 |
6483 |
350 |
| Oct 23 2024 |
6543 |
350 |
| Oct 16 2024 |
6896 |
350 |
| Oct 09 2024 |
7120 |
350 |
| Oct 02 2024 |
2279 |
350 |
| Sep 25 2024 |
2210 |
350 |
| Sep 18 2024 |
2159 |
350 |
| Sep 11 2024 |
2069 |
350 |
| Sep 04 2024 |
2079 |
350 |
| Aug 28 2024 |
2050 |
350 |
| Aug 21 2024 |
2073 |
350 |
| Aug 14 2024 |
2056 |
350 |
| Aug 07 2024 |
2029 |
350 |
| Jul 31 2024 |
2033 |
350 |
| Jul 24 2024 |
2058 |
350 |
| Jul 17 2024 |
1998 |
350 |
| Jul 10 2024 |
2067 |
350 |
| Jul 03 2024 |
2050 |
350 |
| Jun 26 2024 |
2020 |
350 |
| Jun 19 2024 |
2022 |
350 |
| Jun 12 2024 |
2008 |
350 |
| Jun 05 2024 |
1983 |
350 |
| May 29 2024 |
2005 |
350 |
| May 22 2024 |
2542 |
367.5 |
| May 15 2024 |
2592 |
367.5 |
