| Jun 07 2026 |
6804 |
361.41 |
| Jun 02 2026 |
6775 |
361.41 |
| May 26 2026 |
6682 |
361.41 |
| May 19 2026 |
6797 |
361.41 |
| May 12 2026 |
4294 |
354.4 |
| May 05 2026 |
4341 |
354.4 |
| Apr 28 2026 |
4402 |
354.4 |
| Apr 21 2026 |
4466 |
354.4 |
| Apr 14 2026 |
4366 |
354.4 |
| Apr 07 2026 |
4328 |
354.4 |
| Mar 31 2026 |
4435 |
354.4 |
| Mar 24 2026 |
4413 |
354.4 |
| Mar 17 2026 |
4447 |
354.4 |
| Mar 10 2026 |
4468 |
354.4 |
| Mar 03 2026 |
4470 |
354.4 |
| Feb 24 2026 |
4492 |
354.4 |
| Feb 17 2026 |
4486 |
354.4 |
| Feb 10 2026 |
4487 |
354.4 |
| Feb 03 2026 |
4496 |
354.4 |
| Jan 27 2026 |
4516 |
354.4 |
| Jan 20 2026 |
4512 |
354.4 |
| Jan 13 2026 |
4519 |
354.4 |
| Jan 06 2026 |
4521 |
354.4 |
| Dec 30 2025 |
4524 |
354.4 |
| Dec 23 2025 |
4521 |
354.4 |
| Dec 16 2025 |
4525 |
354.4 |
| Dec 09 2025 |
4524 |
354.4 |
| Dec 02 2025 |
4524 |
354.4 |
| Nov 25 2025 |
4513 |
354.4 |
| Nov 18 2025 |
4522 |
354.4 |
| Nov 11 2025 |
4542 |
354.4 |
| Nov 04 2025 |
4549 |
354.4 |
| Oct 28 2025 |
4558 |
354.4 |
| Oct 21 2025 |
4567 |
354.4 |
| Oct 14 2025 |
4550 |
354.4 |
| Oct 07 2025 |
4543 |
354.4 |
| Sep 30 2025 |
4548 |
354.4 |
| Sep 23 2025 |
4567 |
354.4 |
| Sep 16 2025 |
4616 |
354.4 |
| Sep 09 2025 |
4585 |
354.4 |
| Sep 02 2025 |
4696 |
354.4 |
| Aug 26 2025 |
4435 |
354.4 |
| Aug 19 2025 |
4447 |
354.4 |
| Aug 12 2025 |
4366 |
354.4 |
| Aug 05 2025 |
4091 |
354.4 |
| Jul 29 2025 |
4090 |
354.4 |
| Jul 22 2025 |
4096 |
354.4 |
| Jul 15 2025 |
4236 |
357.31 |
| Jul 08 2025 |
4282 |
355.48 |
| Jul 01 2025 |
4279 |
355.48 |
| Jun 24 2025 |
4150 |
349.71 |
| Jun 17 2025 |
4150 |
349.78 |
| Jun 10 2025 |
4157 |
349.78 |
| Jun 03 2025 |
4184 |
349.78 |
| May 27 2025 |
4122 |
346.82 |
| May 20 2025 |
4135 |
348.44 |
| May 13 2025 |
4283 |
355.31 |
| May 06 2025 |
4190 |
355.31 |
| Apr 29 2025 |
4266 |
355.31 |
| Apr 22 2025 |
4236 |
355.31 |
| Apr 15 2025 |
4266 |
355.31 |
| Apr 08 2025 |
4178 |
355.31 |
| Apr 01 2025 |
4150 |
355.31 |
| Mar 25 2025 |
4134 |
355.31 |
| Mar 18 2025 |
4101 |
355.31 |
| Mar 11 2025 |
4046 |
355.31 |
| Mar 04 2025 |
4022 |
355.31 |
| Feb 25 2025 |
3997 |
355.31 |
| Feb 18 2025 |
3991 |
355.31 |
| Feb 11 2025 |
4021 |
355.31 |
| Feb 04 2025 |
4016 |
355.31 |
| Jan 29 2025 |
4038 |
355.31 |
| Jan 22 2025 |
4051 |
355.31 |
| Jan 15 2025 |
4059 |
355.31 |
| Jan 08 2025 |
4060 |
355.31 |
| Jan 01 2025 |
4050 |
355.31 |
| Dec 25 2024 |
4050 |
355.31 |
| Dec 18 2024 |
4044 |
355.31 |
| Dec 11 2024 |
4033 |
355.31 |
| Dec 04 2024 |
4032 |
355.31 |
| Nov 27 2024 |
4027 |
355.31 |
| Nov 20 2024 |
3991 |
355.31 |
| Nov 13 2024 |
3981 |
355.31 |
| Nov 06 2024 |
3866 |
355.31 |
| Oct 30 2024 |
3848 |
355.31 |
| Oct 23 2024 |
3854 |
355.31 |
| Oct 16 2024 |
3927 |
355.31 |
| Oct 09 2024 |
3931 |
355.31 |
| Oct 02 2024 |
1005 |
355.31 |
| Sep 25 2024 |
1126 |
355.31 |
| Sep 18 2024 |
1177 |
355.31 |
| Sep 11 2024 |
1182 |
355.31 |
| Sep 04 2024 |
1230 |
355.31 |
| Aug 28 2024 |
1292 |
355.31 |
| Aug 21 2024 |
1342 |
355.31 |
| Aug 14 2024 |
1348 |
355.31 |
| Aug 07 2024 |
1348 |
355.31 |
| Jul 31 2024 |
1364 |
355.31 |
| Jul 24 2024 |
1317 |
355.94 |
| Jul 17 2024 |
1327 |
355.94 |
| Jul 10 2024 |
1295 |
355.94 |
| Jul 03 2024 |
1300 |
355.94 |
| Jun 26 2024 |
2254 |
358.91 |
| Jun 19 2024 |
2252 |
358.91 |
| Jun 12 2024 |
2241 |
358.91 |
| Jun 05 2024 |
3169 |
382.81 |
| May 29 2024 |
3228 |
382.81 |
| Apr 24 2024 |
3309 |
361.25 |
| Apr 17 2024 |
3307 |
361.25 |
| Apr 10 2024 |
3301 |
361.25 |
| Apr 03 2024 |
3321 |
361.25 |
| Mar 27 2024 |
3231 |
361.25 |
| Mar 21 2024 |
3250 |
361.25 |
| Mar 14 2024 |
3230 |
361.25 |
| Mar 07 2024 |
3236 |
361.25 |
| Feb 29 2024 |
3234 |
361.25 |
| Feb 22 2024 |
3238 |
361.25 |
| Feb 15 2024 |
3245 |
361.25 |
| Feb 08 2024 |
3235 |
361.25 |
| Feb 01 2024 |
3249 |
361.25 |
| Jan 25 2024 |
3274 |
361.25 |
| Jan 18 2024 |
3271 |
361.25 |
| Jan 11 2024 |
3255 |
361.25 |
| Jan 04 2024 |
3256 |
361.25 |
| Dec 28 2023 |
3298 |
361.25 |
| Dec 21 2023 |
3298 |
361.25 |
| Dec 14 2023 |
3298 |
361.25 |
| Dec 07 2023 |
3296 |
361.25 |
| Nov 30 2023 |
3208 |
361.25 |
| Nov 23 2023 |
3216 |
361.25 |
| Nov 16 2023 |
3251 |
361.25 |
| Nov 09 2023 |
3228 |
361.25 |
| Nov 02 2023 |
3198 |
361.25 |
| Oct 26 2023 |
3205 |
361.25 |
| Oct 19 2023 |
3177 |
361.25 |
| Oct 12 2023 |
3183 |
361.25 |
| Oct 05 2023 |
3185 |
361.25 |
| Sep 28 2023 |
3220 |
361.25 |
| Sep 21 2023 |
3225 |
361.25 |
| Sep 14 2023 |
3240 |
361.25 |
| Sep 07 2023 |
3240 |
361.25 |
| Aug 31 2023 |
3244 |
361.25 |
| Aug 24 2023 |
1707 |
360.42 |
| Aug 17 2023 |
1724 |
360.42 |
| Aug 10 2023 |
1728 |
360.42 |
| Aug 03 2023 |
1731 |
360.42 |
| Jul 27 2023 |
1743 |
360.42 |
| Jul 20 2023 |
1686 |
360.42 |
| Jul 13 2023 |
1703 |
360.42 |
| Jul 06 2023 |
1627 |
360.42 |
| Jun 29 2023 |
1543 |
360.42 |
| Jun 22 2023 |
1564 |
360.42 |
| Jun 15 2023 |
1434 |
360.42 |
| Jun 08 2023 |
1427 |
360.42 |
| Jun 01 2023 |
1403 |
360.42 |
| May 25 2023 |
1326 |
360.42 |
| May 18 2023 |
1319 |
360.42 |
| May 11 2023 |
1379 |
360.42 |
| May 04 2023 |
1383 |
360.42 |
| Apr 27 2023 |
1473 |
360.42 |
| Apr 20 2023 |
1340 |
360.42 |
| Apr 13 2023 |
1334 |
360.42 |
| Apr 06 2023 |
1338 |
360.42 |
| Mar 30 2023 |
1300 |
360.42 |
| Mar 23 2023 |
1342 |
360.42 |
| Mar 16 2023 |
1341 |
360.42 |
| Mar 09 2023 |
1371 |
360.42 |
| Mar 02 2023 |
1387 |
360.42 |
| Feb 23 2023 |
1422 |
360.42 |
| Feb 16 2023 |
1443 |
360.42 |
| Feb 09 2023 |
1443 |
360.42 |
| Feb 02 2023 |
1443 |
360.42 |
| Jan 26 2023 |
1448 |
360.42 |
| Jan 19 2023 |
1456 |
360.42 |
| Jan 12 2023 |
1466 |
360.42 |
| Jan 05 2023 |
1466 |
360.42 |
| Dec 29 2022 |
1466 |
360.42 |
| Dec 22 2022 |
1466 |
360.42 |
| Dec 15 2022 |
1467 |
360.42 |
| Dec 08 2022 |
1476 |
360.42 |
| Dec 01 2022 |
1490 |
360.42 |
| Nov 24 2022 |
1490 |
360.42 |
| Nov 17 2022 |
1503 |
360.42 |
| Nov 10 2022 |
1513 |
360.42 |
| Nov 03 2022 |
1504 |
360.42 |
| Oct 27 2022 |
1511 |
360.42 |
| Oct 20 2022 |
1519 |
360.42 |
| Oct 13 2022 |
1529 |
360.42 |
| Oct 06 2022 |
1523 |
360.42 |
| Sep 29 2022 |
1514 |
360.42 |
| Sep 22 2022 |
1504 |
360.42 |
| Sep 15 2022 |
1519 |
360.42 |
| Sep 08 2022 |
1480 |
360.42 |
| Sep 01 2022 |
1493 |
360.42 |
| Aug 25 2022 |
1504 |
360.42 |
| Aug 18 2022 |
1506 |
360.42 |
| Aug 11 2022 |
1507 |
360.42 |
| Aug 04 2022 |
1507 |
360.42 |
| Jul 28 2022 |
1514 |
360.42 |
| Jul 21 2022 |
1513 |
360.42 |
| Jul 14 2022 |
1513 |
360.42 |
| Jul 07 2022 |
1506 |
360.42 |
| Jun 30 2022 |
1506 |
360.42 |
| Jun 23 2022 |
1483 |
360.42 |
| Jun 16 2022 |
1482 |
360.42 |
