| Jun 06 2026 |
6764 |
357.86 |
| Jun 02 2026 |
6689 |
357.86 |
| May 26 2026 |
6594 |
357.86 |
| May 19 2026 |
6706 |
357.86 |
| May 12 2026 |
7261 |
374.4 |
| May 05 2026 |
7295 |
374.4 |
| Apr 28 2026 |
4564 |
376.12 |
| Apr 21 2026 |
4645 |
376.12 |
| Apr 14 2026 |
4653 |
389.4 |
| Apr 07 2026 |
4618 |
389.4 |
| Mar 31 2026 |
4737 |
389.4 |
| Mar 24 2026 |
4721 |
389.4 |
| Mar 17 2026 |
4798 |
389.4 |
| Mar 10 2026 |
4830 |
389.4 |
| Mar 03 2026 |
4838 |
389.4 |
| Feb 24 2026 |
4859 |
389.4 |
| Feb 17 2026 |
4860 |
389.4 |
| Feb 10 2026 |
4862 |
389.4 |
| Feb 03 2026 |
4870 |
389.4 |
| Jan 27 2026 |
4895 |
389.4 |
| Jan 20 2026 |
4891 |
389.4 |
| Jan 13 2026 |
4901 |
389.4 |
| Jan 06 2026 |
4903 |
389.4 |
| Dec 30 2025 |
4910 |
389.4 |
| Dec 23 2025 |
4907 |
389.4 |
| Dec 16 2025 |
4911 |
389.4 |
| Dec 09 2025 |
4910 |
389.4 |
| Dec 02 2025 |
4910 |
389.4 |
| Nov 25 2025 |
4894 |
389.4 |
| Nov 18 2025 |
4904 |
389.4 |
| Nov 11 2025 |
4925 |
389.4 |
| Nov 04 2025 |
4942 |
389.4 |
| Oct 28 2025 |
4966 |
389.4 |
| Oct 21 2025 |
4981 |
389.4 |
| Oct 14 2025 |
4989 |
389.4 |
| Oct 07 2025 |
4965 |
389.4 |
| Sep 30 2025 |
5007 |
389.4 |
| Sep 23 2025 |
5045 |
389.4 |
| Sep 16 2025 |
5135 |
389.4 |
| Sep 09 2025 |
5130 |
389.4 |
| Sep 02 2025 |
5308 |
389.4 |
| Aug 26 2025 |
5048 |
389.4 |
| Aug 19 2025 |
5111 |
389.4 |
| Aug 12 2025 |
5027 |
389.4 |
| Aug 05 2025 |
4750 |
389.4 |
| Jul 29 2025 |
4748 |
389.4 |
| Jul 22 2025 |
4755 |
389.4 |
| Jul 15 2025 |
4896 |
391.83 |
| Jul 08 2025 |
4952 |
391.83 |
| Jul 01 2025 |
4942 |
391.83 |
| Jun 24 2025 |
4887 |
391.83 |
| Jun 17 2025 |
4650 |
379.32 |
| Jun 10 2025 |
4654 |
379.32 |
| Jun 03 2025 |
4660 |
379.32 |
| May 27 2025 |
4565 |
375.14 |
| May 20 2025 |
4565 |
375.14 |
| May 13 2025 |
4470 |
366.65 |
| May 06 2025 |
4374 |
366.65 |
| Apr 29 2025 |
4622 |
375 |
| Apr 22 2025 |
4604 |
375 |
| Apr 15 2025 |
4649 |
375 |
| Apr 08 2025 |
4555 |
375 |
| Apr 01 2025 |
4531 |
375 |
| Mar 25 2025 |
4515 |
375 |
| Mar 18 2025 |
4485 |
375 |
| Mar 11 2025 |
4422 |
375 |
| Mar 04 2025 |
4408 |
375 |
| Feb 25 2025 |
4383 |
375 |
| Feb 18 2025 |
4374 |
375 |
| Feb 11 2025 |
4438 |
375 |
| Feb 04 2025 |
4430 |
375 |
| Jan 29 2025 |
4453 |
375 |
| Jan 22 2025 |
4466 |
375 |
| Jan 15 2025 |
4474 |
375 |
| Jan 08 2025 |
4475 |
375 |
| Jan 01 2025 |
4464 |
375 |
| Dec 25 2024 |
4464 |
375 |
| Dec 18 2024 |
4458 |
375 |
| Dec 11 2024 |
4447 |
375 |
| Dec 04 2024 |
4446 |
375 |
| Nov 27 2024 |
4451 |
375 |
| Nov 20 2024 |
4386 |
375 |
| Nov 13 2024 |
4369 |
375 |
| Nov 06 2024 |
4184 |
375 |
| Oct 30 2024 |
4165 |
375 |
| Oct 23 2024 |
4169 |
375 |
| Oct 16 2024 |
4257 |
375 |
| Oct 09 2024 |
4264 |
375 |
| Oct 02 2024 |
1310 |
375 |
| Sep 25 2024 |
1463 |
375 |
| Sep 18 2024 |
1560 |
375 |
| Sep 11 2024 |
1578 |
375 |
| Sep 04 2024 |
1669 |
375 |
| Aug 28 2024 |
1755 |
375 |
| Aug 21 2024 |
1808 |
375 |
| Aug 14 2024 |
1827 |
375 |
| Aug 07 2024 |
1827 |
375 |
| Jul 31 2024 |
1847 |
375 |
| Jul 24 2024 |
1812 |
376.25 |
| Jul 17 2024 |
1829 |
376.25 |
| Jul 10 2024 |
1778 |
376.25 |
| Jul 03 2024 |
1788 |
376.25 |
| Jun 26 2024 |
1690 |
375 |
| Jun 19 2024 |
1735 |
375 |
| Jun 12 2024 |
1704 |
375 |
| Jun 05 2024 |
2947 |
377.5 |
| May 29 2024 |
3000 |
377.5 |
| May 22 2024 |
4354 |
415 |
| May 15 2024 |
4329 |
415 |
| Apr 24 2024 |
5891 |
416.25 |
| Apr 17 2024 |
5884 |
416.25 |
| Apr 10 2024 |
5899 |
416.25 |
| Apr 03 2024 |
5919 |
416.25 |
| Mar 27 2024 |
5827 |
416.25 |
| Mar 21 2024 |
5867 |
416.25 |
| Mar 14 2024 |
5834 |
416.25 |
| Mar 07 2024 |
5837 |
416.25 |
| Feb 29 2024 |
5836 |
416.25 |
| Feb 22 2024 |
5841 |
416.25 |
| Feb 15 2024 |
5855 |
416.25 |
| Feb 08 2024 |
5870 |
416.25 |
| Feb 01 2024 |
5907 |
416.25 |
| Jan 25 2024 |
5931 |
416.25 |
| Jan 18 2024 |
5913 |
416.25 |
| Jan 11 2024 |
5886 |
416.25 |
| Jan 04 2024 |
5886 |
416.25 |
| Dec 28 2023 |
5921 |
416.25 |
| Dec 21 2023 |
5920 |
416.25 |
| Dec 14 2023 |
5920 |
416.25 |
| Dec 07 2023 |
5905 |
416.25 |
| Nov 30 2023 |
5666 |
416.25 |
| Nov 23 2023 |
5672 |
416.25 |
| Nov 16 2023 |
5702 |
416.25 |
| Aug 24 2023 |
10736 |
660.83 |
| Aug 17 2023 |
10835 |
660.83 |
| Aug 10 2023 |
10842 |
660.83 |
| Aug 03 2023 |
10844 |
660.83 |
| Jul 27 2023 |
10830 |
660.83 |
| Jul 20 2023 |
10843 |
660.83 |
| Jul 13 2023 |
10961 |
660.83 |
| Jul 06 2023 |
11141 |
660.83 |
| Jun 29 2023 |
11181 |
660.83 |
| Jun 22 2023 |
11392 |
660.83 |
| Jun 15 2023 |
11062 |
660.83 |
| Jun 08 2023 |
11159 |
660.83 |
| Jun 01 2023 |
11117 |
660.83 |
| May 25 2023 |
10422 |
660.83 |
| May 18 2023 |
10435 |
660.83 |
| May 11 2023 |
10855 |
660.83 |
| May 04 2023 |
10519 |
660.83 |
| Apr 27 2023 |
10942 |
660.83 |
| Apr 20 2023 |
10363 |
660.83 |
| Apr 13 2023 |
10454 |
660.83 |
| Apr 06 2023 |
10553 |
660.83 |
| Mar 30 2023 |
9919 |
660.83 |
| Mar 23 2023 |
10062 |
660.83 |
| Mar 16 2023 |
9816 |
660.83 |
| Mar 09 2023 |
9904 |
660.83 |
| Mar 02 2023 |
9958 |
660.83 |
| Feb 23 2023 |
10075 |
660.83 |
| Feb 16 2023 |
10069 |
660.83 |
| Feb 09 2023 |
10069 |
660.83 |
| Feb 02 2023 |
9980 |
660.83 |
| Jan 26 2023 |
9986 |
660.83 |
| Jan 19 2023 |
10051 |
660.83 |
| Jan 12 2023 |
10090 |
660.83 |
| Jan 05 2023 |
10090 |
660.83 |
| Dec 29 2022 |
10090 |
660.83 |
| Dec 22 2022 |
10090 |
660.83 |
| Dec 15 2022 |
10111 |
660.83 |
| Dec 08 2022 |
10200 |
660.83 |
| Dec 01 2022 |
10243 |
660.83 |
| Nov 24 2022 |
10243 |
660.83 |
| Nov 17 2022 |
10283 |
660.83 |
| Nov 10 2022 |
10430 |
660.83 |
| Nov 03 2022 |
10361 |
660.83 |
| Oct 27 2022 |
10373 |
660.83 |
| Oct 20 2022 |
10448 |
660.83 |
| Oct 13 2022 |
10709 |
660.83 |
| Oct 06 2022 |
10793 |
660.83 |
| Sep 29 2022 |
10662 |
660.83 |
| Sep 22 2022 |
10532 |
660.83 |
| Sep 15 2022 |
10591 |
660.83 |
| Sep 08 2022 |
10270 |
660.83 |
| Sep 01 2022 |
10242 |
660.83 |
| Aug 25 2022 |
10242 |
660.83 |
| Aug 18 2022 |
10248 |
660.83 |
| Aug 11 2022 |
10250 |
660.83 |
| Aug 04 2022 |
10250 |
660.83 |
| Jul 28 2022 |
10271 |
660.83 |
| Jul 21 2022 |
10321 |
660.83 |
| Jul 14 2022 |
10327 |
660.83 |
| Jul 07 2022 |
10362 |
660.83 |
| Jun 30 2022 |
10362 |
660.83 |
| Jun 23 2022 |
10053 |
660.83 |
| Jun 16 2022 |
10095 |
660.83 |
