| May 12 2026 |
7340 |
376.83 |
| May 05 2026 |
7374 |
376.83 |
| Apr 28 2026 |
7516 |
376.83 |
| Apr 21 2026 |
7541 |
376.83 |
| Apr 14 2026 |
7591 |
376.83 |
| Apr 07 2026 |
7545 |
376.83 |
| Mar 31 2026 |
7561 |
376.83 |
| Mar 24 2026 |
7538 |
376.83 |
| Mar 17 2026 |
7676 |
376.83 |
| Mar 10 2026 |
7569 |
376.83 |
| Mar 03 2026 |
7414 |
376.83 |
| Feb 24 2026 |
7482 |
376.83 |
| Feb 17 2026 |
7472 |
376.83 |
| Feb 10 2026 |
7349 |
376.83 |
| Feb 03 2026 |
7346 |
376.83 |
| Jan 27 2026 |
7321 |
376.83 |
| Jan 20 2026 |
7366 |
376.83 |
| Jan 13 2026 |
7350 |
376.83 |
| Jan 06 2026 |
7358 |
376.83 |
| Dec 30 2025 |
7363 |
376.83 |
| Dec 23 2025 |
7353 |
376.83 |
| Dec 16 2025 |
7361 |
376.83 |
| Dec 09 2025 |
7355 |
376.83 |
| Dec 02 2025 |
7327 |
376.83 |
| Nov 25 2025 |
7341 |
376.83 |
| Nov 18 2025 |
7337 |
376.83 |
| Nov 11 2025 |
7318 |
376.83 |
| Nov 04 2025 |
7317 |
376.83 |
| Oct 28 2025 |
7261 |
376.83 |
| Oct 21 2025 |
7349 |
376.83 |
| Oct 14 2025 |
7455 |
376.83 |
| Oct 07 2025 |
7536 |
376.83 |
| Sep 30 2025 |
7631 |
376.83 |
| Sep 23 2025 |
7662 |
376.83 |
| Sep 16 2025 |
7465 |
376.83 |
| Sep 09 2025 |
7476 |
376.83 |
| Sep 02 2025 |
7603 |
376.83 |
| Aug 26 2025 |
7274 |
376.83 |
| Aug 19 2025 |
7427 |
376.83 |
| Aug 12 2025 |
7470 |
376.83 |
| Aug 05 2025 |
6979 |
376.83 |
| Jul 29 2025 |
7063 |
376.83 |
| Jul 22 2025 |
7099 |
376.83 |
| Jul 15 2025 |
7390 |
376.83 |
| Jul 08 2025 |
7602 |
376.83 |
| Jul 01 2025 |
7421 |
376.83 |
| Jun 24 2025 |
7351 |
376.83 |
| Jun 17 2025 |
7542 |
376.83 |
| Jun 10 2025 |
7597 |
376.83 |
| Jun 03 2025 |
7571 |
376.83 |
| May 27 2025 |
7599 |
376.83 |
| May 13 2025 |
7893 |
376.25 |
| May 06 2025 |
8020 |
376.25 |
| Apr 29 2025 |
7706 |
367.5 |
| Apr 22 2025 |
7927 |
367.5 |
| Apr 15 2025 |
7851 |
367.5 |
| Apr 08 2025 |
7486 |
367.5 |
| Apr 01 2025 |
7347 |
367.5 |
| Mar 25 2025 |
7301 |
367.5 |
| Mar 18 2025 |
7322 |
367.5 |
| Mar 11 2025 |
7526 |
367.5 |
| Mar 04 2025 |
7261 |
367.5 |
| Feb 25 2025 |
7268 |
367.5 |
| Feb 18 2025 |
7213 |
367.5 |
| Feb 11 2025 |
7096 |
367.5 |
| Feb 04 2025 |
7030 |
367.5 |
| Jan 29 2025 |
7072 |
367.5 |
| Jan 22 2025 |
7027 |
367.5 |
| Jan 15 2025 |
7030 |
367.5 |
| Jan 08 2025 |
6968 |
367.5 |
| Jan 01 2025 |
6929 |
367.5 |
| Dec 25 2024 |
6928 |
367.5 |
| Dec 18 2024 |
6918 |
367.5 |
| Dec 11 2024 |
6918 |
367.5 |
| Dec 04 2024 |
6911 |
367.5 |
| Nov 27 2024 |
6933 |
367.5 |
| Nov 20 2024 |
6945 |
367.5 |
| Nov 13 2024 |
6995 |
367.5 |
| Nov 06 2024 |
7102 |
367.5 |
| Oct 30 2024 |
7099 |
367.5 |
| Oct 23 2024 |
7144 |
367.5 |
| Oct 16 2024 |
7700 |
367.5 |
| Oct 09 2024 |
7948 |
367.5 |
| Oct 02 2024 |
3101 |
367.5 |
| Sep 25 2024 |
2995 |
367.5 |
| Sep 18 2024 |
2898 |
367.5 |
| Sep 11 2024 |
2671 |
367.5 |
| Sep 04 2024 |
2649 |
367.5 |
| Aug 28 2024 |
2609 |
367.5 |
| Aug 21 2024 |
2644 |
367.5 |
| Aug 14 2024 |
2618 |
367.5 |
| Aug 07 2024 |
2574 |
367.5 |
| Jul 31 2024 |
2584 |
367.5 |
| Jul 24 2024 |
2609 |
367.5 |
| Jul 17 2024 |
2578 |
367.5 |
| Jul 10 2024 |
2594 |
367.5 |
| Jul 03 2024 |
2583 |
367.5 |
| Jun 26 2024 |
2555 |
367.5 |
| Jun 19 2024 |
2548 |
367.5 |
| Jun 12 2024 |
2540 |
367.5 |
| Jun 05 2024 |
2590 |
367.5 |
| May 29 2024 |
2629 |
367.5 |
| May 22 2024 |
2207 |
358.75 |
| May 15 2024 |
2258 |
358.75 |
| May 01 2024 |
2880 |
382.5 |
| Apr 24 2024 |
4243 |
382.5 |
| Apr 17 2024 |
4248 |
382.5 |
| Apr 10 2024 |
4250 |
382.5 |
| Apr 03 2024 |
4272 |
382.5 |
| Mar 27 2024 |
4187 |
382.5 |
| Mar 21 2024 |
4219 |
382.5 |
| Mar 14 2024 |
4195 |
382.5 |
| Mar 07 2024 |
4196 |
382.5 |
| Feb 29 2024 |
4192 |
382.5 |
| Feb 22 2024 |
4197 |
382.5 |
| Feb 15 2024 |
4204 |
382.5 |
| Feb 08 2024 |
4196 |
382.5 |
| Feb 01 2024 |
4215 |
382.5 |
| Jan 25 2024 |
4243 |
382.5 |
| Jan 18 2024 |
4238 |
382.5 |
| Jan 11 2024 |
4214 |
382.5 |
| Jan 04 2024 |
4214 |
382.5 |
| Dec 28 2023 |
4305 |
382.5 |
| Dec 21 2023 |
4305 |
382.5 |
| Dec 14 2023 |
4305 |
382.5 |
| Dec 07 2023 |
4291 |
382.5 |
| Nov 30 2023 |
4137 |
382.5 |
| Nov 23 2023 |
4145 |
382.5 |
| Nov 16 2023 |
4172 |
382.5 |
| Nov 09 2023 |
4138 |
382.5 |
| Nov 02 2023 |
4095 |
382.5 |
| Oct 26 2023 |
4106 |
382.5 |
| Oct 19 2023 |
4080 |
382.5 |
| Oct 12 2023 |
4098 |
382.5 |
| Oct 05 2023 |
4101 |
382.5 |
| Sep 28 2023 |
4134 |
382.5 |
| Sep 21 2023 |
4125 |
382.5 |
| Sep 14 2023 |
4140 |
382.5 |
| Sep 07 2023 |
4151 |
382.5 |
| Aug 31 2023 |
4161 |
382.5 |
| Aug 24 2023 |
5919 |
421.88 |
| Aug 17 2023 |
5964 |
421.88 |
| Aug 10 2023 |
5970 |
421.88 |
| Aug 03 2023 |
5967 |
421.88 |
| Jul 27 2023 |
5966 |
421.88 |
| Jul 20 2023 |
5969 |
421.88 |
| Jul 13 2023 |
6018 |
421.88 |
| Jul 06 2023 |
6090 |
421.88 |
| Jun 29 2023 |
6119 |
421.88 |
| Jun 22 2023 |
6265 |
421.88 |
| Jun 15 2023 |
6129 |
421.88 |
| Jun 08 2023 |
6204 |
421.88 |
| Jun 01 2023 |
6203 |
421.88 |
| May 25 2023 |
5918 |
421.88 |
| May 18 2023 |
5908 |
421.88 |
| May 11 2023 |
6176 |
421.88 |
| May 04 2023 |
7305 |
461.25 |
| Apr 27 2023 |
7399 |
461.25 |
| Apr 20 2023 |
7035 |
461.25 |
| Apr 13 2023 |
7013 |
461.25 |
| Apr 06 2023 |
7061 |
461.25 |
| Mar 30 2023 |
6600 |
461.25 |
| Mar 23 2023 |
6679 |
461.25 |
| Mar 16 2023 |
6610 |
461.25 |
| Mar 09 2023 |
6676 |
461.25 |
| Mar 02 2023 |
6713 |
461.25 |
| Feb 23 2023 |
6791 |
461.25 |
| Feb 16 2023 |
6787 |
461.25 |
| Feb 09 2023 |
6787 |
461.25 |
| Feb 02 2023 |
6729 |
461.25 |
| Jan 26 2023 |
6726 |
461.25 |
| Jan 19 2023 |
6758 |
461.25 |
| Jan 12 2023 |
6769 |
461.25 |
| Jan 05 2023 |
6768 |
461.25 |
| Dec 29 2022 |
6769 |
461.25 |
| Dec 22 2022 |
6767 |
461.25 |
| Dec 15 2022 |
6776 |
461.25 |
| Dec 08 2022 |
6826 |
461.25 |
| Dec 01 2022 |
6851 |
461.25 |
| Nov 24 2022 |
6851 |
461.25 |
| Nov 17 2022 |
6870 |
461.25 |
| Nov 10 2022 |
6955 |
461.25 |
| Nov 03 2022 |
6909 |
461.25 |
| Oct 27 2022 |
6920 |
461.25 |
| Oct 20 2022 |
6950 |
461.25 |
| Oct 13 2022 |
7018 |
461.25 |
| Oct 06 2022 |
7049 |
461.25 |
| Sep 29 2022 |
6990 |
461.25 |
| Sep 22 2022 |
6882 |
461.25 |
| Sep 15 2022 |
6938 |
461.25 |
| Sep 08 2022 |
6756 |
461.25 |
| Sep 01 2022 |
6740 |
461.25 |
| Aug 25 2022 |
6754 |
461.25 |
| Aug 18 2022 |
6760 |
461.25 |
| Aug 11 2022 |
6762 |
461.25 |
| Aug 04 2022 |
6764 |
461.25 |
| Jul 28 2022 |
6777 |
461.25 |
| Jul 21 2022 |
6803 |
461.25 |
| Jul 14 2022 |
6805 |
461.25 |
| Jul 07 2022 |
6833 |
461.25 |
| Jun 30 2022 |
6834 |
461.25 |
| Jun 23 2022 |
6632 |
461.25 |
| Jun 16 2022 |
6650 |
461.25 |
