| Jun 06 2026 |
4443 |
259.66 |
| Jun 02 2026 |
4407 |
259.66 |
| May 26 2026 |
4284 |
259.66 |
| May 19 2026 |
4322 |
259.66 |
| May 12 2026 |
4365 |
260.44 |
| May 05 2026 |
4340 |
260.44 |
| Apr 28 2026 |
4431 |
260.44 |
| Apr 21 2026 |
4416 |
260.44 |
| Apr 14 2026 |
4476 |
260.44 |
| Apr 07 2026 |
4521 |
260.44 |
| Mar 31 2026 |
4497 |
260.44 |
| Mar 24 2026 |
4447 |
260.44 |
| Mar 17 2026 |
4500 |
260.44 |
| Mar 10 2026 |
4462 |
260.44 |
| Mar 03 2026 |
4378 |
260.44 |
| Feb 24 2026 |
4392 |
260.44 |
| Feb 17 2026 |
4374 |
260.44 |
| Feb 10 2026 |
4278 |
260.44 |
| Feb 03 2026 |
4268 |
260.44 |
| Jan 27 2026 |
4254 |
260.44 |
| Jan 20 2026 |
4261 |
260.44 |
| Jan 13 2026 |
4239 |
260.44 |
| Jan 06 2026 |
4244 |
260.44 |
| Dec 30 2025 |
4243 |
260.44 |
| Dec 23 2025 |
4233 |
260.44 |
| Dec 16 2025 |
4241 |
260.44 |
| Dec 09 2025 |
4235 |
260.44 |
| Dec 02 2025 |
4198 |
260.44 |
| Nov 25 2025 |
4251 |
260.44 |
| Nov 18 2025 |
4255 |
260.44 |
| Nov 11 2025 |
4237 |
260.44 |
| Nov 04 2025 |
4254 |
260.44 |
| Oct 28 2025 |
4233 |
260.44 |
| Oct 21 2025 |
4220 |
260.44 |
| Oct 14 2025 |
4294 |
260.44 |
| Oct 07 2025 |
4352 |
260.44 |
| Sep 30 2025 |
4439 |
260.44 |
| Sep 23 2025 |
2759 |
242.34 |
| Sep 23 2025 |
4491 |
260.44 |
| Sep 16 2025 |
2767 |
242.34 |
| Sep 16 2025 |
4480 |
260.44 |
| Sep 09 2025 |
2809 |
242.34 |
| Sep 09 2025 |
4510 |
260.44 |
| Sep 02 2025 |
2207 |
242.34 |
| Sep 02 2025 |
4625 |
260.44 |
| Aug 26 2025 |
2206 |
242.34 |
| Aug 26 2025 |
4280 |
260.44 |
| Aug 19 2025 |
2222 |
242.34 |
| Aug 19 2025 |
4277 |
260.44 |
| Aug 12 2025 |
2271 |
242.34 |
| Aug 12 2025 |
4246 |
260.44 |
| Aug 05 2025 |
2391 |
242.34 |
| Aug 05 2025 |
3794 |
260.44 |
| Jul 29 2025 |
2415 |
242.34 |
| Jul 29 2025 |
3853 |
260.44 |
| Jul 22 2025 |
2347 |
242.34 |
| Jul 22 2025 |
3891 |
260.44 |
| Jul 15 2025 |
2432 |
242.34 |
| Jul 15 2025 |
4693 |
279.36 |
| Jul 08 2025 |
2437 |
242.34 |
| Jul 08 2025 |
4878 |
279.36 |
| Jul 01 2025 |
2411 |
242.34 |
| Jul 01 2025 |
4894 |
279.36 |
| Jun 24 2025 |
2399 |
242.34 |
| Jun 24 2025 |
4875 |
279.36 |
| Jun 17 2025 |
2427 |
242.34 |
| Jun 17 2025 |
5019 |
279.36 |
| Jun 10 2025 |
2081 |
242.34 |
| Jun 10 2025 |
5029 |
279.36 |
| Jun 03 2025 |
2081 |
242.34 |
| Jun 03 2025 |
4953 |
279.36 |
| May 27 2025 |
2331 |
242.34 |
| May 27 2025 |
3447 |
288.91 |
| May 20 2025 |
1948 |
242.34 |
| May 20 2025 |
5795 |
302.75 |
| May 13 2025 |
1951 |
242.34 |
| May 13 2025 |
5848 |
302.75 |
| May 06 2025 |
1962 |
242.34 |
| May 06 2025 |
5915 |
302.75 |
| Apr 29 2025 |
1815 |
242.34 |
| Apr 29 2025 |
3636 |
306.83 |
| Apr 22 2025 |
1832 |
242.34 |
| Apr 22 2025 |
3578 |
306.83 |
| Apr 15 2025 |
2074 |
242.34 |
| Apr 15 2025 |
3612 |
306.83 |
| Apr 08 2025 |
2014 |
242.34 |
| Apr 08 2025 |
3526 |
306.83 |
| Apr 01 2025 |
1990 |
242.34 |
| Apr 01 2025 |
3494 |
306.83 |
| Mar 25 2025 |
1981 |
242.34 |
| Mar 25 2025 |
4150 |
376.38 |
| Mar 25 2025 |
3494 |
306.83 |
| Mar 25 2025 |
4705 |
376.38 |
| Mar 18 2025 |
1953 |
242.34 |
| Mar 18 2025 |
4116 |
376.38 |
| Mar 18 2025 |
3483 |
306.83 |
| Mar 18 2025 |
4666 |
376.38 |
| Mar 11 2025 |
1917 |
242.34 |
| Mar 11 2025 |
4114 |
376.38 |
| Mar 11 2025 |
3422 |
306.83 |
| Mar 11 2025 |
4657 |
376.38 |
| Mar 04 2025 |
1677 |
242.34 |
| Mar 04 2025 |
4111 |
376.38 |
| Mar 04 2025 |
3387 |
306.83 |
| Mar 04 2025 |
4671 |
376.38 |
| Feb 25 2025 |
1688 |
242.34 |
| Feb 25 2025 |
4124 |
376.38 |
| Feb 25 2025 |
3385 |
306.83 |
| Feb 25 2025 |
4671 |
376.38 |
| Feb 18 2025 |
1688 |
242.34 |
| Feb 18 2025 |
4097 |
376.38 |
| Feb 18 2025 |
3379 |
306.83 |
| Feb 18 2025 |
4652 |
376.38 |
| Feb 11 2025 |
1686 |
242.34 |
| Feb 11 2025 |
4097 |
376.38 |
| Feb 11 2025 |
3381 |
306.83 |
| Feb 11 2025 |
4699 |
376.38 |
| Feb 04 2025 |
1593 |
242.34 |
| Feb 04 2025 |
4086 |
376.38 |
| Feb 04 2025 |
3372 |
306.83 |
| Feb 04 2025 |
4691 |
376.38 |
| Jan 29 2025 |
1591 |
242.34 |
| Jan 29 2025 |
4083 |
376.38 |
| Jan 29 2025 |
3387 |
306.83 |
| Jan 29 2025 |
4672 |
376.38 |
| Jan 22 2025 |
4065 |
376.38 |
| Jan 22 2025 |
3396 |
306.83 |
| Jan 22 2025 |
4682 |
376.38 |
| Jan 15 2025 |
4067 |
376.38 |
| Jan 15 2025 |
3401 |
306.83 |
| Jan 15 2025 |
4712 |
376.38 |
| Jan 08 2025 |
2403 |
376.38 |
| Jan 08 2025 |
3401 |
306.83 |
| Jan 08 2025 |
3149 |
376.38 |
| Jan 01 2025 |
2416 |
376.38 |
| Jan 01 2025 |
3395 |
306.83 |
| Jan 01 2025 |
3145 |
376.38 |
| Dec 25 2024 |
2417 |
376.38 |
| Dec 25 2024 |
3395 |
306.83 |
| Dec 25 2024 |
3147 |
376.38 |
| Dec 18 2024 |
2417 |
376.38 |
| Dec 18 2024 |
3389 |
306.83 |
| Dec 18 2024 |
3150 |
376.38 |
| Dec 11 2024 |
2416 |
376.38 |
| Dec 11 2024 |
3382 |
306.83 |
| Dec 11 2024 |
3149 |
376.38 |
| Dec 04 2024 |
2416 |
376.38 |
| Dec 04 2024 |
3381 |
306.83 |
| Dec 04 2024 |
3149 |
376.38 |
| Nov 27 2024 |
2416 |
376.38 |
| Nov 27 2024 |
3376 |
306.83 |
| Nov 27 2024 |
3149 |
376.38 |
| Nov 20 2024 |
2409 |
376.38 |
| Nov 20 2024 |
3366 |
306.83 |
| Nov 20 2024 |
3144 |
376.38 |
| Nov 13 2024 |
2409 |
376.38 |
| Nov 13 2024 |
3359 |
306.83 |
| Nov 13 2024 |
3145 |
376.38 |
| Nov 06 2024 |
2407 |
376.38 |
| Nov 06 2024 |
3330 |
306.83 |
| Nov 06 2024 |
3144 |
376.38 |
| Oct 30 2024 |
2419 |
376.38 |
| Oct 30 2024 |
3322 |
306.83 |
| Oct 30 2024 |
3044 |
376.38 |
| Oct 23 2024 |
2421 |
376.38 |
| Oct 23 2024 |
3328 |
306.83 |
| Oct 23 2024 |
3711 |
376.38 |
| Oct 16 2024 |
2423 |
376.38 |
| Oct 16 2024 |
3361 |
306.83 |
| Oct 16 2024 |
3701 |
376.38 |
| Oct 09 2024 |
2423 |
376.38 |
| Oct 09 2024 |
3392 |
306.83 |
| Oct 09 2024 |
3691 |
376.38 |
| Oct 02 2024 |
2393 |
376.38 |
| Oct 02 2024 |
459 |
306.83 |
| Oct 02 2024 |
3619 |
376.38 |
| Sep 25 2024 |
2389 |
376.38 |
| Sep 25 2024 |
491 |
306.83 |
| Sep 25 2024 |
3590 |
376.38 |
| Sep 18 2024 |
2384 |
376.38 |
| Sep 18 2024 |
489 |
306.83 |
| Sep 18 2024 |
3561 |
376.38 |
| Sep 11 2024 |
2369 |
376.38 |
| Sep 11 2024 |
485 |
306.83 |
| Sep 11 2024 |
3510 |
376.38 |
| Sep 04 2024 |
2371 |
376.38 |
| Sep 04 2024 |
520 |
306.83 |
| Sep 04 2024 |
3567 |
376.38 |
| Aug 28 2024 |
2376 |
376.38 |
| Aug 28 2024 |
536 |
306.83 |
| Aug 28 2024 |
3569 |
376.38 |
| Aug 21 2024 |
2178 |
376.38 |
| Aug 21 2024 |
566 |
306.83 |
| Aug 21 2024 |
3401 |
376.38 |
| Aug 14 2024 |
2060 |
376.38 |
| Aug 14 2024 |
574 |
306.83 |
| Aug 14 2024 |
3165 |
376.38 |
| Aug 07 2024 |
3857 |
376.38 |
| Aug 07 2024 |
574 |
306.83 |
| Aug 07 2024 |
4879 |
376.38 |
| Jul 31 2024 |
3875 |
376.38 |
| Jul 31 2024 |
584 |
306.83 |
| Jul 31 2024 |
4899 |
376.38 |
| Jul 24 2024 |
3919 |
376.38 |
| Jul 24 2024 |
1090 |
311.5 |
| Jul 24 2024 |
4830 |
376.38 |
| Jul 17 2024 |
3886 |
376.38 |
| Jul 17 2024 |
1090 |
311.5 |
| Jul 17 2024 |
4750 |
376.38 |
| Jul 10 2024 |
2284 |
376.38 |
| Jul 10 2024 |
1114 |
311.5 |
| Jul 10 2024 |
3247 |
376.38 |
| Jul 03 2024 |
2335 |
376.38 |
| Jul 03 2024 |
1113 |
311.5 |
| Jul 03 2024 |
3372 |
376.38 |
| Jun 26 2024 |
2389 |
376.38 |
| Jun 26 2024 |
1095 |
311.5 |
| Jun 26 2024 |
3241 |
376.38 |
| Jun 19 2024 |
2396 |
376.38 |
| Jun 19 2024 |
1111 |
311.5 |
| Jun 19 2024 |
3303 |
376.38 |
| Jun 12 2024 |
2384 |
376.38 |
| Jun 12 2024 |
1107 |
311.5 |
| Jun 12 2024 |
3260 |
376.38 |
| Jun 05 2024 |
2403 |
376.38 |
| Jun 05 2024 |
1148 |
315 |
| Jun 05 2024 |
3266 |
376.38 |
| May 29 2024 |
2427 |
376.38 |
| May 29 2024 |
1143 |
315 |
| May 29 2024 |
3222 |
376.38 |
| May 22 2024 |
2384 |
376.38 |
| May 22 2024 |
1129 |
315 |
| May 22 2024 |
3346 |
376.38 |
| May 15 2024 |
2295 |
376.38 |
| May 15 2024 |
1196 |
315 |
| May 15 2024 |
3352 |
376.38 |
| May 08 2024 |
2336 |
376.38 |
| May 08 2024 |
3425 |
376.38 |
| May 01 2024 |
2345 |
376.38 |
| May 01 2024 |
822 |
297.5 |
| May 01 2024 |
3631 |
376.38 |
| Apr 24 2024 |
2542 |
376.38 |
| Apr 24 2024 |
1317 |
297.5 |
| Apr 24 2024 |
4656 |
376.38 |
| Apr 17 2024 |
2514 |
376.38 |
| Apr 17 2024 |
1318 |
297.5 |
| Apr 17 2024 |
4649 |
376.38 |
| Apr 10 2024 |
2514 |
376.38 |
| Apr 10 2024 |
1320 |
297.5 |
| Apr 10 2024 |
4667 |
376.38 |
| Apr 03 2024 |
1317 |
297.5 |
| Mar 27 2024 |
1270 |
297.5 |
| Mar 21 2024 |
1255 |
297.5 |
| Mar 14 2024 |
1242 |
297.5 |
| Mar 07 2024 |
1245 |
297.5 |
| Feb 29 2024 |
1243 |
297.5 |
| Feb 22 2024 |
1245 |
297.5 |
| Feb 15 2024 |
1253 |
297.5 |
| Feb 08 2024 |
1249 |
297.5 |
| Feb 01 2024 |
1260 |
297.5 |
| Jan 25 2024 |
1271 |
297.5 |
| Jan 18 2024 |
1270 |
297.5 |
| Jan 11 2024 |
1263 |
297.5 |
| Jan 04 2024 |
1263 |
297.5 |
| Dec 28 2023 |
1266 |
297.5 |
| Dec 21 2023 |
1266 |
297.5 |
| Dec 14 2023 |
1266 |
297.5 |
| Dec 07 2023 |
1260 |
297.5 |
| Nov 30 2023 |
1283 |
297.5 |
| Nov 23 2023 |
1299 |
297.5 |
| Nov 16 2023 |
1327 |
297.5 |
| Nov 09 2023 |
1307 |
297.5 |
| Nov 02 2023 |
1300 |
297.5 |
| Oct 26 2023 |
1304 |
297.5 |
| Oct 19 2023 |
1292 |
297.5 |
| Oct 12 2023 |
1274 |
297.5 |
| Oct 05 2023 |
1277 |
297.5 |
| Sep 28 2023 |
1308 |
297.5 |
| Sep 21 2023 |
1312 |
297.5 |
| Sep 14 2023 |
1323 |
297.5 |
| Sep 07 2023 |
1344 |
297.5 |
| Aug 31 2023 |
1341 |
297.5 |
| Aug 24 2023 |
4283 |
385 |
| Aug 17 2023 |
4320 |
385 |
| Aug 10 2023 |
4325 |
385 |
| Aug 03 2023 |
4317 |
385 |
| Jul 27 2023 |
4313 |
385 |
| Jul 20 2023 |
4317 |
385 |
| Jul 13 2023 |
4360 |
385 |
| Jul 06 2023 |
4392 |
385 |
| Jun 29 2023 |
4415 |
385 |
| Jun 22 2023 |
4540 |
385 |
| Jun 15 2023 |
4475 |
385 |
| Jun 08 2023 |
4533 |
385 |
| Jun 01 2023 |
4528 |
385 |
| May 25 2023 |
4354 |
385 |
| May 18 2023 |
4341 |
385 |
| May 11 2023 |
4524 |
385 |
| May 04 2023 |
7671 |
472.5 |
| Apr 27 2023 |
7787 |
472.5 |
| Apr 20 2023 |
7399 |
472.5 |
| Apr 13 2023 |
7388 |
472.5 |
| Apr 06 2023 |
7427 |
472.5 |
| Mar 30 2023 |
6955 |
472.5 |
| Mar 23 2023 |
7044 |
472.5 |
| Mar 16 2023 |
6954 |
472.5 |
| Mar 09 2023 |
7011 |
472.5 |
| Mar 02 2023 |
7053 |
472.5 |
| Feb 23 2023 |
7128 |
472.5 |
| Feb 16 2023 |
7145 |
472.5 |
| Feb 09 2023 |
7145 |
472.5 |
| Feb 02 2023 |
7081 |
472.5 |
| Jan 26 2023 |
7079 |
472.5 |
| Jan 19 2023 |
7120 |
472.5 |
| Jan 12 2023 |
7129 |
472.5 |
| Jan 05 2023 |
7129 |
472.5 |
| Dec 29 2022 |
7131 |
472.5 |
| Dec 22 2022 |
7131 |
472.5 |
| Dec 15 2022 |
7142 |
472.5 |
| Dec 08 2022 |
7196 |
472.5 |
| Dec 01 2022 |
7226 |
472.5 |
| Nov 24 2022 |
7224 |
472.5 |
| Nov 17 2022 |
7252 |
472.5 |
| Nov 10 2022 |
7347 |
472.5 |
| Nov 03 2022 |
7302 |
472.5 |
| Oct 27 2022 |
7311 |
472.5 |
| Oct 20 2022 |
7352 |
472.5 |
| Oct 13 2022 |
7436 |
472.5 |
| Oct 06 2022 |
7465 |
472.5 |
| Sep 29 2022 |
7405 |
472.5 |
| Sep 22 2022 |
7292 |
472.5 |
| Sep 15 2022 |
7343 |
472.5 |
| Sep 08 2022 |
7149 |
472.5 |
| Sep 01 2022 |
7130 |
472.5 |
| Aug 25 2022 |
7145 |
472.5 |
| Aug 18 2022 |
7150 |
472.5 |
| Aug 11 2022 |
7153 |
472.5 |
| Aug 04 2022 |
7154 |
472.5 |
| Jul 28 2022 |
7168 |
472.5 |
| Jul 21 2022 |
7196 |
472.5 |
| Jul 14 2022 |
7199 |
472.5 |
| Jul 07 2022 |
7237 |
472.5 |
| Jun 30 2022 |
7237 |
472.5 |
| Jun 23 2022 |
7020 |
472.5 |
| Jun 16 2022 |
7041 |
472.5 |
