| Jun 07 2026 |
8127 |
413 |
| Jun 02 2026 |
8089 |
413 |
| May 26 2026 |
8005 |
413 |
| May 19 2026 |
8175 |
413 |
| May 12 2026 |
4584 |
402.86 |
| May 05 2026 |
4641 |
402.86 |
| Apr 28 2026 |
4747 |
402.86 |
| Apr 21 2026 |
4864 |
402.86 |
| Apr 14 2026 |
4764 |
402.86 |
| Apr 07 2026 |
4730 |
402.86 |
| Mar 31 2026 |
4865 |
402.86 |
| Mar 24 2026 |
4848 |
402.86 |
| Mar 17 2026 |
4929 |
402.86 |
| Mar 10 2026 |
4964 |
402.86 |
| Mar 03 2026 |
4974 |
402.86 |
| Feb 24 2026 |
5008 |
402.86 |
| Feb 17 2026 |
5012 |
402.86 |
| Feb 10 2026 |
5017 |
402.86 |
| Feb 03 2026 |
5026 |
402.86 |
| Jan 27 2026 |
5051 |
402.86 |
| Jan 20 2026 |
5046 |
402.86 |
| Jan 13 2026 |
5055 |
402.86 |
| Jan 06 2026 |
5057 |
402.86 |
| Dec 30 2025 |
5065 |
402.86 |
| Dec 23 2025 |
5062 |
402.86 |
| Dec 16 2025 |
5066 |
402.86 |
| Dec 09 2025 |
5065 |
402.86 |
| Dec 02 2025 |
5065 |
402.86 |
| Nov 25 2025 |
5049 |
402.86 |
| Nov 18 2025 |
5062 |
402.86 |
| Nov 11 2025 |
5078 |
402.86 |
| Nov 04 2025 |
5101 |
402.86 |
| Oct 28 2025 |
5135 |
402.86 |
| Oct 21 2025 |
5156 |
402.86 |
| Oct 14 2025 |
5171 |
402.86 |
| Oct 07 2025 |
5143 |
402.86 |
| Sep 30 2025 |
5203 |
402.86 |
| Sep 23 2025 |
5241 |
402.86 |
| Sep 16 2025 |
5365 |
402.86 |
| Sep 09 2025 |
5351 |
402.86 |
| Sep 02 2025 |
5563 |
402.86 |
| Aug 26 2025 |
5304 |
402.86 |
| Aug 19 2025 |
5402 |
402.86 |
| Aug 12 2025 |
5314 |
402.86 |
| Aug 05 2025 |
5037 |
402.86 |
| Jul 29 2025 |
7561 |
389.71 |
| Jul 22 2025 |
7598 |
389.71 |
| Jul 15 2025 |
7616 |
382.59 |
| Jul 08 2025 |
7832 |
382.59 |
| Jul 01 2025 |
7641 |
382.59 |
| Jun 24 2025 |
7567 |
382.59 |
| Jun 17 2025 |
7762 |
382.59 |
| Jun 10 2025 |
7826 |
382.59 |
| Jun 03 2025 |
7794 |
382.59 |
| May 27 2025 |
7829 |
382.59 |
| May 01 2024 |
5815 |
480 |
| Apr 24 2024 |
6045 |
488.5 |
| Apr 17 2024 |
6163 |
488.5 |
| Apr 10 2024 |
5979 |
488.5 |
| Apr 03 2024 |
5954 |
488.5 |
| Mar 27 2024 |
5932 |
488.5 |
| Mar 21 2024 |
5952 |
488.5 |
| Mar 14 2024 |
5941 |
488.5 |
| Mar 07 2024 |
5964 |
488.5 |
| Feb 29 2024 |
5974 |
488.5 |
| Feb 22 2024 |
5985 |
488.5 |
| Feb 15 2024 |
6024 |
488.5 |
| Feb 08 2024 |
6039 |
488.5 |
| Feb 01 2024 |
6048 |
488.5 |
| Jan 25 2024 |
6059 |
488.5 |
| Jan 18 2024 |
6146 |
488.5 |
| Jan 11 2024 |
6176 |
488.5 |
| Jan 04 2024 |
6176 |
488.5 |
| Dec 28 2023 |
6123 |
488.5 |
| Dec 21 2023 |
6123 |
488.5 |
| Dec 14 2023 |
6123 |
488.5 |
| Dec 07 2023 |
6089 |
488.5 |
| Nov 30 2023 |
5333 |
488.5 |
| Nov 23 2023 |
5262 |
488.5 |
| Nov 16 2023 |
4147 |
488.5 |
| Nov 09 2023 |
3933 |
488.5 |
| Nov 02 2023 |
3894 |
488.5 |
| Oct 26 2023 |
3719 |
488.5 |
| Oct 19 2023 |
3735 |
488.5 |
| Oct 12 2023 |
3749 |
488.5 |
| Oct 05 2023 |
3728 |
488.5 |
| Sep 28 2023 |
3650 |
488.5 |
| Sep 21 2023 |
3627 |
488.5 |
| Sep 14 2023 |
3664 |
488.5 |
| Sep 07 2023 |
3654 |
488.5 |
| Aug 31 2023 |
3656 |
488.5 |
| Aug 24 2023 |
3674 |
487.31 |
| Aug 17 2023 |
3707 |
487.31 |
| Aug 10 2023 |
3715 |
487.31 |
| Aug 03 2023 |
3719 |
487.31 |
| Jul 27 2023 |
3738 |
487.31 |
| Jul 20 2023 |
3576 |
487.31 |
| Jul 13 2023 |
3606 |
487.31 |
| Jul 06 2023 |
3191 |
487.31 |
| Jun 29 2023 |
3067 |
487.31 |
| Jun 22 2023 |
3107 |
487.31 |
| Jun 15 2023 |
2552 |
487.31 |
| Jun 08 2023 |
2513 |
487.31 |
| Jun 01 2023 |
2468 |
487.31 |
| May 25 2023 |
2301 |
487.31 |
| May 18 2023 |
2290 |
487.31 |
| May 11 2023 |
2403 |
487.31 |
| May 04 2023 |
2413 |
489.75 |
| Apr 27 2023 |
2603 |
489.75 |
| Apr 20 2023 |
2448 |
489.75 |
| Apr 13 2023 |
2453 |
489.75 |
| Apr 06 2023 |
2493 |
489.75 |
| Mar 30 2023 |
2407 |
489.75 |
| Mar 23 2023 |
2528 |
489.75 |
| Mar 16 2023 |
2634 |
489.75 |
| Mar 09 2023 |
2713 |
489.75 |
| Mar 02 2023 |
2768 |
489.75 |
| Feb 23 2023 |
2891 |
489.75 |
| Feb 16 2023 |
2955 |
489.75 |
| Feb 09 2023 |
2955 |
489.75 |
| Feb 02 2023 |
2968 |
489.75 |
| Jan 26 2023 |
2989 |
489.75 |
| Jan 19 2023 |
3013 |
489.75 |
| Jan 12 2023 |
3030 |
489.75 |
| Jan 05 2023 |
3030 |
489.75 |
| Dec 29 2022 |
3030 |
489.75 |
| Dec 22 2022 |
3030 |
489.75 |
| Dec 15 2022 |
3037 |
489.75 |
| Dec 08 2022 |
3058 |
489.75 |
| Dec 01 2022 |
3085 |
489.75 |
| Nov 24 2022 |
3085 |
489.75 |
| Nov 17 2022 |
3116 |
489.75 |
| Nov 10 2022 |
3154 |
489.75 |
| Nov 03 2022 |
3123 |
489.75 |
| Oct 27 2022 |
3140 |
489.75 |
| Oct 20 2022 |
3163 |
489.75 |
| Oct 13 2022 |
3183 |
489.75 |
| Oct 06 2022 |
3146 |
489.75 |
| Sep 29 2022 |
3190 |
489.75 |
| Sep 22 2022 |
3199 |
489.75 |
| Sep 15 2022 |
3256 |
489.75 |
| Sep 08 2022 |
3199 |
489.75 |
| Sep 01 2022 |
3228 |
489.75 |
| Aug 25 2022 |
3248 |
489.75 |
| Aug 18 2022 |
3250 |
489.75 |
| Aug 11 2022 |
3252 |
489.75 |
| Aug 04 2022 |
3252 |
489.75 |
| Jul 28 2022 |
3266 |
489.75 |
| Jul 21 2022 |
3270 |
489.75 |
| Jul 14 2022 |
3273 |
489.75 |
| Jul 07 2022 |
3258 |
489.75 |
| Jun 30 2022 |
3258 |
489.75 |
| Jun 23 2022 |
3230 |
489.75 |
| Jun 16 2022 |
3247 |
489.75 |
