| Jun 07 2026 |
11886 |
518.84 |
| Jun 07 2026 |
5144 |
518.63 |
| Jun 07 2026 |
10794 |
558.9 |
| Jun 07 2026 |
7615 |
518.63 |
| Jun 02 2026 |
12102 |
518.84 |
| Jun 02 2026 |
5121 |
518.63 |
| Jun 02 2026 |
10768 |
558.9 |
| Jun 02 2026 |
7451 |
518.63 |
| May 26 2026 |
14229 |
518.84 |
| May 26 2026 |
5178 |
518.63 |
| May 26 2026 |
10717 |
558.9 |
| May 26 2026 |
7446 |
518.63 |
| May 19 2026 |
14585 |
518.84 |
| May 19 2026 |
5630 |
518.63 |
| May 19 2026 |
10943 |
558.9 |
| May 19 2026 |
7897 |
518.63 |
| May 12 2026 |
13955 |
518.84 |
| May 12 2026 |
5882 |
518.63 |
| May 12 2026 |
11251 |
541.58 |
| May 12 2026 |
8178 |
518.63 |
| May 05 2026 |
14029 |
518.84 |
| May 05 2026 |
6032 |
518.63 |
| May 05 2026 |
11506 |
541.58 |
| May 05 2026 |
7939 |
518.63 |
| Apr 28 2026 |
14266 |
518.84 |
| Apr 28 2026 |
6089 |
518.63 |
| Apr 28 2026 |
11781 |
541.58 |
| Apr 28 2026 |
7919 |
518.63 |
| Apr 21 2026 |
16816 |
518.84 |
| Apr 21 2026 |
6238 |
518.63 |
| Apr 21 2026 |
11814 |
541.58 |
| Apr 21 2026 |
7875 |
518.63 |
| Apr 14 2026 |
16929 |
518.84 |
| Apr 14 2026 |
6427 |
518.63 |
| Apr 14 2026 |
11842 |
541.58 |
| Apr 14 2026 |
7880 |
518.63 |
| Apr 07 2026 |
15728 |
421.82 |
| Apr 07 2026 |
6492 |
518.63 |
| Apr 07 2026 |
11723 |
541.58 |
| Apr 07 2026 |
7870 |
518.63 |
| Mar 31 2026 |
15609 |
421.82 |
| Mar 31 2026 |
6426 |
518.63 |
| Mar 31 2026 |
11711 |
541.58 |
| Mar 31 2026 |
7731 |
518.63 |
| Mar 24 2026 |
15561 |
421.82 |
| Mar 24 2026 |
6527 |
518.63 |
| Mar 24 2026 |
11838 |
541.58 |
| Mar 24 2026 |
7702 |
518.63 |
| Mar 17 2026 |
15912 |
421.82 |
| Mar 17 2026 |
6526 |
518.63 |
| Mar 17 2026 |
6394 |
580.19 |
| Mar 17 2026 |
7715 |
518.63 |
| Mar 10 2026 |
16146 |
421.82 |
| Mar 10 2026 |
6500 |
518.63 |
| Mar 10 2026 |
6475 |
580.19 |
| Mar 10 2026 |
7591 |
518.63 |
| Mar 03 2026 |
16278 |
421.82 |
| Mar 03 2026 |
6476 |
518.63 |
| Mar 03 2026 |
6491 |
580.19 |
| Mar 03 2026 |
7560 |
518.63 |
| Feb 24 2026 |
16690 |
421.82 |
| Feb 24 2026 |
6353 |
518.63 |
| Feb 24 2026 |
6604 |
580.19 |
| Feb 24 2026 |
7582 |
518.63 |
| Feb 17 2026 |
16859 |
421.82 |
| Feb 17 2026 |
6269 |
518.63 |
| Feb 17 2026 |
6631 |
580.19 |
| Feb 17 2026 |
7404 |
518.63 |
| Feb 10 2026 |
16876 |
421.82 |
| Feb 10 2026 |
6425 |
518.63 |
| Feb 10 2026 |
6640 |
580.19 |
| Feb 10 2026 |
7478 |
518.63 |
| Feb 03 2026 |
16876 |
421.82 |
| Feb 03 2026 |
6432 |
518.63 |
| Feb 03 2026 |
6652 |
580.19 |
| Feb 03 2026 |
7496 |
518.63 |
| Jan 27 2026 |
16835 |
421.82 |
| Jan 27 2026 |
6493 |
518.63 |
| Jan 27 2026 |
6700 |
580.19 |
| Jan 27 2026 |
7514 |
518.63 |
| Jan 20 2026 |
16835 |
421.82 |
| Jan 20 2026 |
6533 |
518.63 |
| Jan 20 2026 |
6695 |
580.19 |
| Jan 20 2026 |
7512 |
518.63 |
| Jan 13 2026 |
16835 |
421.82 |
| Jan 13 2026 |
6534 |
518.63 |
| Jan 13 2026 |
6711 |
580.19 |
| Jan 13 2026 |
7512 |
518.63 |
| Jan 06 2026 |
16835 |
421.82 |
| Jan 06 2026 |
6534 |
518.63 |
| Jan 06 2026 |
6713 |
580.19 |
| Jan 06 2026 |
7506 |
518.63 |
| Dec 30 2025 |
16835 |
421.82 |
| Dec 30 2025 |
6534 |
518.63 |
| Dec 30 2025 |
6724 |
580.19 |
| Dec 30 2025 |
7506 |
518.63 |
| Dec 23 2025 |
16835 |
421.82 |
| Dec 23 2025 |
6509 |
518.63 |
| Dec 23 2025 |
6721 |
580.19 |
| Dec 23 2025 |
7486 |
518.63 |
| Dec 16 2025 |
16835 |
421.82 |
| Dec 16 2025 |
6544 |
518.63 |
| Dec 16 2025 |
6725 |
580.19 |
| Dec 16 2025 |
7517 |
518.63 |
| Dec 09 2025 |
16413 |
421.82 |
| Dec 09 2025 |
6544 |
518.63 |
| Dec 09 2025 |
6724 |
580.19 |
| Dec 09 2025 |
7532 |
518.63 |
| Dec 02 2025 |
16071 |
421.82 |
| Dec 02 2025 |
6544 |
518.63 |
| Dec 02 2025 |
6724 |
580.19 |
| Dec 02 2025 |
7534 |
518.63 |
| Nov 25 2025 |
15474 |
421.82 |
| Nov 25 2025 |
6544 |
518.63 |
| Nov 25 2025 |
6695 |
580.19 |
| Nov 25 2025 |
7534 |
518.63 |
| Nov 18 2025 |
15592 |
421.82 |
| Nov 18 2025 |
6544 |
518.63 |
| Nov 18 2025 |
6710 |
580.19 |
| Nov 18 2025 |
7534 |
518.63 |
| Nov 11 2025 |
14977 |
421.82 |
| Nov 11 2025 |
6544 |
518.63 |
| Nov 11 2025 |
6722 |
580.19 |
| Nov 11 2025 |
7512 |
518.63 |
| Nov 04 2025 |
15013 |
421.82 |
| Nov 04 2025 |
6544 |
518.63 |
| Nov 04 2025 |
6776 |
580.19 |
| Nov 04 2025 |
7512 |
518.63 |
| Oct 28 2025 |
15295 |
421.82 |
| Oct 28 2025 |
6591 |
518.63 |
| Oct 28 2025 |
6878 |
580.19 |
| Oct 28 2025 |
7554 |
518.63 |
| Oct 21 2025 |
15484 |
421.82 |
| Oct 21 2025 |
6789 |
518.63 |
| Oct 21 2025 |
6944 |
580.19 |
| Oct 21 2025 |
7837 |
518.63 |
| Oct 14 2025 |
15821 |
421.82 |
| Oct 14 2025 |
6789 |
518.63 |
| Oct 14 2025 |
7028 |
580.19 |
| Oct 14 2025 |
7793 |
518.63 |
| Oct 07 2025 |
16032 |
421.82 |
| Oct 07 2025 |
6514 |
518.63 |
| Oct 07 2025 |
6899 |
580.19 |
| Oct 07 2025 |
7551 |
518.63 |
| Sep 30 2025 |
16248 |
421.82 |
| Sep 30 2025 |
6521 |
518.63 |
| Sep 30 2025 |
7148 |
580.19 |
| Sep 30 2025 |
7584 |
518.63 |
| Sep 23 2025 |
16596 |
421.82 |
| Sep 23 2025 |
6497 |
518.63 |
| Sep 23 2025 |
7376 |
580.19 |
| Sep 23 2025 |
7553 |
518.63 |
| Sep 16 2025 |
9198 |
324.8 |
| Sep 16 2025 |
6513 |
518.63 |
| Sep 16 2025 |
7773 |
580.19 |
| Sep 16 2025 |
7507 |
518.63 |
| Sep 09 2025 |
9354 |
324.8 |
| Sep 09 2025 |
6421 |
518.63 |
| Sep 09 2025 |
7829 |
580.19 |
| Sep 09 2025 |
7442 |
518.63 |
| Sep 02 2025 |
7929 |
324.8 |
| Sep 02 2025 |
6676 |
518.63 |
| Sep 02 2025 |
8682 |
580.19 |
| Sep 02 2025 |
7707 |
518.63 |
| Aug 26 2025 |
7920 |
324.8 |
| Aug 26 2025 |
6758 |
518.63 |
| Aug 26 2025 |
8428 |
580.19 |
| Aug 26 2025 |
7779 |
518.63 |
| Aug 19 2025 |
7958 |
324.8 |
| Aug 19 2025 |
8833 |
580.19 |
| Aug 12 2025 |
8434 |
324.8 |
| Aug 12 2025 |
8799 |
580.19 |
| Aug 05 2025 |
8790 |
324.8 |
| Aug 05 2025 |
8526 |
580.19 |
| Jul 29 2025 |
8844 |
324.8 |
| Jul 29 2025 |
8703 |
594.13 |
| Jul 22 2025 |
8570 |
324.8 |
| Jul 22 2025 |
8712 |
594.13 |
| Jul 15 2025 |
8750 |
324.8 |
| Jul 15 2025 |
8998 |
605.87 |
| Jul 08 2025 |
8756 |
324.8 |
| Jul 08 2025 |
8968 |
641.07 |
| Jul 01 2025 |
8683 |
324.8 |
| Jul 01 2025 |
8929 |
641.07 |
| Jun 24 2025 |
8731 |
324.8 |
| Jun 24 2025 |
8825 |
641.07 |
| Jun 17 2025 |
8867 |
324.8 |
| Jun 17 2025 |
8857 |
641.07 |
| Jun 10 2025 |
7783 |
324.8 |
| Jun 10 2025 |
8888 |
641.07 |
| Jun 03 2025 |
7784 |
324.8 |
| Jun 03 2025 |
8516 |
641.07 |
| May 27 2025 |
8841 |
324.8 |
| May 27 2025 |
8779 |
641.07 |
| May 20 2025 |
9139 |
680.01 |
| May 13 2025 |
9377 |
680.01 |
| May 06 2025 |
9378 |
680.01 |
| Apr 29 2025 |
9547 |
671.88 |
| Apr 22 2025 |
9774 |
671.88 |
| Apr 15 2025 |
9945 |
671.88 |
| Apr 08 2025 |
9902 |
671.88 |
| Apr 01 2025 |
9967 |
671.88 |
| Mar 25 2025 |
9984 |
676.7 |
| Mar 18 2025 |
10026 |
676.7 |
| Mar 11 2025 |
10032 |
676.7 |
| Mar 04 2025 |
9901 |
676.7 |
| Feb 25 2025 |
9946 |
676.7 |
| Feb 18 2025 |
10015 |
676.7 |
| Feb 11 2025 |
10318 |
676.7 |
| Feb 04 2025 |
10331 |
676.7 |
| Jan 29 2025 |
10339 |
676.7 |
| Jan 22 2025 |
10344 |
676.7 |
| Jan 15 2025 |
10364 |
676.7 |
| Jan 08 2025 |
10365 |
676.7 |
| Jan 01 2025 |
10335 |
676.7 |
| Dec 25 2024 |
10331 |
676.7 |
| Dec 18 2024 |
10325 |
676.7 |
| Dec 11 2024 |
10312 |
676.7 |
| Dec 04 2024 |
10312 |
676.7 |
| Nov 27 2024 |
10227 |
676.7 |
| Nov 20 2024 |
9813 |
676.7 |
| Nov 13 2024 |
9772 |
676.7 |
| Nov 06 2024 |
8259 |
676.7 |
| Oct 30 2024 |
8207 |
676.7 |
| Oct 23 2024 |
8226 |
676.7 |
| Oct 16 2024 |
8416 |
680.43 |
| Oct 09 2024 |
8068 |
680.43 |
| Oct 02 2024 |
5185 |
682.66 |
| Sep 25 2024 |
5329 |
671.65 |
| Sep 18 2024 |
5808 |
671.65 |
| Sep 11 2024 |
6190 |
671.65 |
| Sep 04 2024 |
6865 |
671.65 |
| Aug 28 2024 |
7436 |
671.65 |
| Aug 21 2024 |
8107 |
671.65 |
| Aug 14 2024 |
8600 |
682.79 |
| Aug 07 2024 |
8595 |
682.79 |
| Jul 31 2024 |
8631 |
682.79 |
| Jul 24 2024 |
8519 |
682.79 |
| Jul 17 2024 |
8482 |
682.79 |
| Jul 10 2024 |
8285 |
682.79 |
| Jul 03 2024 |
8288 |
682.79 |
| Jun 26 2024 |
8152 |
682.79 |
| Jun 19 2024 |
8162 |
682.79 |
| Jun 12 2024 |
8080 |
682.79 |
| Jun 05 2024 |
7342 |
682.79 |
| May 29 2024 |
6853 |
682.79 |
| May 22 2024 |
6760 |
682.79 |
| May 15 2024 |
7271 |
682.79 |
| May 08 2024 |
7509 |
691.61 |
| May 01 2024 |
7450 |
691.61 |
| Apr 24 2024 |
8835 |
651.99 |
| Apr 17 2024 |
8986 |
651.99 |
| Apr 10 2024 |
8713 |
651.99 |
| Apr 03 2024 |
8592 |
651.99 |
| Mar 27 2024 |
8570 |
651.99 |
| Mar 21 2024 |
8610 |
651.99 |
| Mar 14 2024 |
8585 |
651.99 |
| Mar 07 2024 |
8808 |
651.99 |
| Feb 29 2024 |
8819 |
651.99 |
| Feb 22 2024 |
8829 |
651.99 |
| Feb 15 2024 |
8930 |
651.99 |
| Feb 08 2024 |
8978 |
651.99 |
| Feb 01 2024 |
8997 |
651.99 |
| Jan 25 2024 |
9005 |
651.99 |
| Jan 18 2024 |
9158 |
651.99 |
| Jan 11 2024 |
9189 |
651.99 |
| Jan 04 2024 |
9189 |
651.99 |
| Dec 28 2023 |
9096 |
651.99 |
| Dec 21 2023 |
9096 |
651.99 |
| Dec 14 2023 |
9096 |
651.99 |
| Dec 07 2023 |
9052 |
651.99 |
| Nov 30 2023 |
7510 |
651.99 |
| Nov 23 2023 |
7390 |
651.99 |
| Nov 16 2023 |
5956 |
658.99 |
| Nov 09 2023 |
5595 |
658.99 |
| Nov 02 2023 |
5566 |
658.99 |
| Oct 26 2023 |
5210 |
658.99 |
| Oct 19 2023 |
5227 |
658.99 |
| Oct 12 2023 |
5250 |
658.99 |
| Oct 05 2023 |
5226 |
658.99 |
| Sep 28 2023 |
5088 |
658.99 |
| Sep 21 2023 |
5032 |
658.99 |
| Sep 14 2023 |
5074 |
658.99 |
| Sep 07 2023 |
5059 |
658.99 |
| Aug 31 2023 |
5064 |
658.99 |
| Aug 24 2023 |
5104 |
658.99 |
| Aug 17 2023 |
5148 |
658.99 |
| Aug 10 2023 |
5157 |
658.99 |
| Aug 03 2023 |
5162 |
658.99 |
| Jul 27 2023 |
5189 |
658.99 |
| Jul 20 2023 |
4882 |
658.99 |
| Jul 13 2023 |
4919 |
658.99 |
| Jul 06 2023 |
4401 |
658.99 |
| Jun 29 2023 |
4267 |
658.99 |
| Jun 22 2023 |
4324 |
658.99 |
| Jun 15 2023 |
3648 |
658.99 |
| Jun 08 2023 |
3569 |
658.99 |
| Jun 01 2023 |
3488 |
658.99 |
| May 25 2023 |
9856 |
592.54 |
| May 18 2023 |
9862 |
592.54 |
| May 11 2023 |
10264 |
592.54 |
| May 04 2023 |
9961 |
592.54 |
| Apr 27 2023 |
10306 |
592.54 |
| Apr 20 2023 |
9761 |
592.54 |
| Apr 13 2023 |
9822 |
592.54 |
| Apr 06 2023 |
9916 |
592.54 |
| Mar 30 2023 |
9324 |
592.54 |
| Mar 23 2023 |
9458 |
592.54 |
| Mar 16 2023 |
9266 |
592.54 |
| Mar 09 2023 |
9353 |
592.54 |
| Mar 02 2023 |
9414 |
592.54 |
| Feb 23 2023 |
9527 |
592.54 |
| Feb 16 2023 |
9537 |
592.54 |
| Feb 09 2023 |
9537 |
592.54 |
| Feb 02 2023 |
9443 |
592.54 |
| Jan 26 2023 |
9449 |
592.54 |
| Jan 19 2023 |
9509 |
592.54 |
| Jan 12 2023 |
9543 |
592.54 |
| Jan 05 2023 |
9543 |
592.54 |
| Dec 29 2022 |
9543 |
592.54 |
| Dec 22 2022 |
9543 |
592.54 |
| Dec 15 2022 |
9564 |
592.54 |
| Dec 08 2022 |
9644 |
592.54 |
| Dec 01 2022 |
9688 |
592.54 |
| Nov 24 2022 |
9688 |
592.54 |
| Nov 17 2022 |
9721 |
592.54 |
| Nov 10 2022 |
9851 |
592.54 |
| Nov 03 2022 |
9786 |
592.54 |
| Oct 27 2022 |
9795 |
592.54 |
| Oct 20 2022 |
9863 |
592.54 |
| Oct 13 2022 |
10067 |
592.54 |
| Oct 06 2022 |
10127 |
592.54 |
| Sep 29 2022 |
10010 |
592.54 |
| Sep 22 2022 |
9869 |
592.54 |
| Sep 15 2022 |
9924 |
592.54 |
| Sep 08 2022 |
9641 |
592.54 |
| Sep 01 2022 |
9607 |
592.54 |
| Aug 25 2022 |
9612 |
592.54 |
| Aug 18 2022 |
9618 |
592.54 |
| Aug 11 2022 |
9620 |
592.54 |
| Aug 04 2022 |
9620 |
592.54 |
| Jul 28 2022 |
9640 |
592.54 |
| Jul 21 2022 |
9687 |
592.54 |
| Jul 14 2022 |
9693 |
592.54 |
| Jul 07 2022 |
9733 |
592.54 |
| Jun 30 2022 |
9733 |
592.54 |
| Jun 23 2022 |
9433 |
592.54 |
| Jun 16 2022 |
9476 |
592.54 |
| Jun 09 2022 |
8465 |
608.21 |
| Jun 02 2022 |
7985 |
608.21 |
| May 26 2022 |
7885 |
608.21 |
