| Aug 12 2025 |
11489 |
486.76 |
| Aug 05 2025 |
10996 |
486.76 |
| Jul 29 2025 |
11097 |
486.76 |
| Jul 22 2025 |
11129 |
486.76 |
| Jul 15 2025 |
11426 |
486.76 |
| Jul 08 2025 |
11844 |
486.76 |
| Jul 01 2025 |
11530 |
486.76 |
| Jun 24 2025 |
11422 |
486.76 |
| Jun 17 2025 |
11699 |
486.76 |
| Jun 10 2025 |
11817 |
486.76 |
| Jun 03 2025 |
11958 |
486.76 |
| May 27 2025 |
11934 |
486.76 |
| May 20 2025 |
12239 |
486.76 |
| May 13 2025 |
12421 |
486.76 |
| May 06 2025 |
12496 |
486.76 |
| Apr 29 2025 |
12492 |
486.76 |
| Apr 22 2025 |
12780 |
486.76 |
| Apr 15 2025 |
12643 |
486.76 |
| Apr 08 2025 |
12298 |
486.76 |
| Apr 01 2025 |
12018 |
486.76 |
| Mar 25 2025 |
11958 |
486.76 |
| Mar 18 2025 |
12072 |
486.76 |
| Mar 11 2025 |
12338 |
486.76 |
| Mar 04 2025 |
11938 |
486.76 |
| Feb 25 2025 |
11960 |
486.76 |
| Feb 18 2025 |
11894 |
486.76 |
| Feb 11 2025 |
11629 |
486.76 |
| Feb 04 2025 |
11528 |
486.76 |
| Jan 29 2025 |
11634 |
486.76 |
| Jan 22 2025 |
11536 |
486.76 |
| Jan 15 2025 |
11562 |
486.76 |
| Jan 08 2025 |
11485 |
486.76 |
| May 01 2024 |
8347 |
669.5 |
| Apr 24 2024 |
11783 |
659.75 |
| Apr 17 2024 |
11715 |
659.75 |
| Apr 10 2024 |
11771 |
659.75 |
| Apr 03 2024 |
8710 |
656.5 |
| Mar 27 2024 |
8688 |
656.5 |
| Mar 21 2024 |
8732 |
656.5 |
| Mar 14 2024 |
8704 |
656.5 |
| Mar 07 2024 |
8939 |
656.5 |
| Feb 29 2024 |
8951 |
656.5 |
| Feb 22 2024 |
8961 |
656.5 |
| Feb 15 2024 |
9060 |
656.5 |
| Feb 08 2024 |
9109 |
656.5 |
| Feb 01 2024 |
9128 |
656.5 |
| Jan 25 2024 |
9136 |
656.5 |
| Jan 18 2024 |
9293 |
656.5 |
| Jan 11 2024 |
9324 |
656.5 |
| Jan 04 2024 |
9324 |
656.5 |
| Dec 28 2023 |
9229 |
656.5 |
| Dec 21 2023 |
9229 |
656.5 |
| Dec 14 2023 |
9229 |
656.5 |
| Dec 07 2023 |
9185 |
656.5 |
| Nov 30 2023 |
7601 |
656.5 |
| Nov 23 2023 |
7477 |
656.5 |
| Nov 16 2023 |
5918 |
656.5 |
| Nov 09 2023 |
5556 |
656.5 |
| Nov 02 2023 |
5531 |
656.5 |
| Oct 26 2023 |
5180 |
656.5 |
| Oct 19 2023 |
5197 |
656.5 |
| Oct 12 2023 |
5220 |
656.5 |
| Oct 05 2023 |
5196 |
656.5 |
| Sep 28 2023 |
5061 |
656.5 |
| Sep 21 2023 |
5005 |
656.5 |
| Sep 14 2023 |
5047 |
656.5 |
| Sep 07 2023 |
5033 |
656.5 |
| Aug 31 2023 |
5038 |
656.5 |
| Aug 24 2023 |
5078 |
656.5 |
| Aug 17 2023 |
5122 |
656.5 |
| Aug 10 2023 |
5131 |
656.5 |
| Aug 03 2023 |
5136 |
656.5 |
| Jul 27 2023 |
5163 |
656.5 |
| Jul 20 2023 |
4860 |
656.5 |
| Jul 13 2023 |
4897 |
656.5 |
| Jul 06 2023 |
4380 |
656.5 |
| Jun 29 2023 |
4247 |
656.5 |
| Jun 22 2023 |
4304 |
656.5 |
| Jun 15 2023 |
3629 |
656.5 |
| Jun 08 2023 |
3552 |
656.5 |
| Jun 01 2023 |
3472 |
656.5 |
| May 25 2023 |
3243 |
656.5 |
| May 18 2023 |
3239 |
656.5 |
| May 11 2023 |
3363 |
656.5 |
| May 04 2023 |
10423 |
650 |
| Apr 27 2023 |
10834 |
650 |
| Apr 20 2023 |
10283 |
650 |
| Apr 13 2023 |
10353 |
650 |
| Apr 06 2023 |
10448 |
650 |
| Mar 30 2023 |
9827 |
650 |
| Mar 23 2023 |
9973 |
650 |
| Mar 16 2023 |
9735 |
650 |
| Mar 09 2023 |
9825 |
650 |
| Mar 02 2023 |
9880 |
650 |
| Feb 23 2023 |
9995 |
650 |
| Feb 16 2023 |
10006 |
650 |
| Feb 09 2023 |
10008 |
650 |
| Feb 02 2023 |
9900 |
650 |
| Jan 26 2023 |
9906 |
650 |
| Jan 19 2023 |
9971 |
650 |
| Jan 12 2023 |
10007 |
650 |
| Jan 05 2023 |
10007 |
650 |
| Dec 29 2022 |
10007 |
650 |
| Dec 22 2022 |
10007 |
650 |
| Dec 15 2022 |
10028 |
650 |
| Dec 08 2022 |
10115 |
650 |
| Dec 01 2022 |
10160 |
650 |
| Nov 24 2022 |
10160 |
650 |
| Nov 17 2022 |
10196 |
650 |
| Nov 10 2022 |
10339 |
650 |
| Nov 03 2022 |
10269 |
650 |
| Oct 27 2022 |
10280 |
650 |
| Oct 20 2022 |
10353 |
650 |
| Oct 13 2022 |
10608 |
650 |
| Oct 06 2022 |
10691 |
650 |
| Sep 29 2022 |
10560 |
650 |
| Sep 22 2022 |
10431 |
650 |
| Sep 15 2022 |
10488 |
650 |
| Sep 08 2022 |
10172 |
650 |
| Sep 01 2022 |
10141 |
650 |
| Aug 25 2022 |
10142 |
650 |
| Aug 18 2022 |
10153 |
650 |
| Aug 11 2022 |
10150 |
650 |
| Aug 04 2022 |
10150 |
650 |
| Jul 28 2022 |
10171 |
650 |
| Jul 21 2022 |
10221 |
650 |
| Jul 14 2022 |
10226 |
650 |
| Jul 07 2022 |
10261 |
650 |
| Jun 30 2022 |
10261 |
650 |
| Jun 23 2022 |
9953 |
650 |
| Jun 16 2022 |
9996 |
650 |
