| Aug 26 2025 |
6685 |
358.73 |
| Aug 19 2025 |
6784 |
358.73 |
| Aug 12 2025 |
11027 |
473.75 |
| Aug 05 2025 |
10536 |
473.75 |
| Jul 29 2025 |
5656 |
428.36 |
| Jul 22 2025 |
5665 |
428.36 |
| Jul 15 2025 |
5415 |
414.6 |
| Jul 08 2025 |
6757 |
479.68 |
| Jul 01 2025 |
6726 |
479.68 |
| Jun 24 2025 |
6653 |
479.68 |
| Jun 17 2025 |
5166 |
405.68 |
| Jun 10 2025 |
5172 |
405.68 |
| Jun 03 2025 |
5146 |
405.68 |
| May 27 2025 |
5164 |
405.68 |
| May 20 2025 |
5153 |
405.68 |
| May 13 2025 |
4413 |
363.43 |
| May 06 2025 |
4324 |
363.43 |
| Apr 29 2025 |
4394 |
363.43 |
| Apr 22 2025 |
4370 |
363.43 |
| Apr 15 2025 |
4402 |
363.43 |
| Apr 08 2025 |
4318 |
363.43 |
| Apr 01 2025 |
4292 |
363.43 |
| Mar 25 2025 |
4283 |
363.43 |
| Mar 18 2025 |
4253 |
363.43 |
| Mar 11 2025 |
4197 |
363.43 |
| Mar 04 2025 |
4176 |
363.43 |
| Feb 25 2025 |
4151 |
363.43 |
| Feb 18 2025 |
4140 |
363.43 |
| Feb 11 2025 |
4183 |
363.43 |
| Feb 04 2025 |
4177 |
363.43 |
| Jan 29 2025 |
4200 |
363.43 |
| Jan 22 2025 |
4213 |
363.43 |
| Jan 15 2025 |
4221 |
363.43 |
| Jan 08 2025 |
4222 |
363.43 |
| Jan 01 2025 |
4213 |
363.43 |
| Dec 25 2024 |
4213 |
363.43 |
| Dec 18 2024 |
4207 |
363.43 |
| Dec 11 2024 |
4196 |
363.43 |
| Dec 04 2024 |
4195 |
363.43 |
| Nov 27 2024 |
4188 |
363.43 |
| Nov 20 2024 |
4139 |
363.43 |
| Nov 13 2024 |
4126 |
363.43 |
| Nov 06 2024 |
3984 |
363.43 |
| Oct 30 2024 |
3965 |
363.43 |
| Oct 23 2024 |
3972 |
363.43 |
| Oct 16 2024 |
3849 |
350.66 |
| Oct 09 2024 |
3856 |
350.66 |
| Oct 02 2024 |
772 |
338.72 |
| Sep 25 2024 |
745 |
329.71 |
| Sep 18 2024 |
634 |
318.44 |
| Sep 11 2024 |
624 |
318.44 |
| Sep 04 2024 |
600 |
313.65 |
| Aug 28 2024 |
619 |
313.65 |
| Aug 21 2024 |
657 |
313.65 |
| Aug 14 2024 |
667 |
313.65 |
| Aug 07 2024 |
666 |
313.65 |
| Jul 31 2024 |
675 |
313.65 |
| Jul 24 2024 |
645 |
313.65 |
| Jul 17 2024 |
654 |
313.65 |
| Jul 10 2024 |
624 |
313.65 |
| Jul 03 2024 |
618 |
313.65 |
| Jun 26 2024 |
582 |
313.65 |
| Jun 19 2024 |
628 |
313.65 |
| Jun 12 2024 |
612 |
313.65 |
| Jun 05 2024 |
623 |
313.65 |
| May 29 2024 |
632 |
313.65 |
| May 22 2024 |
608 |
313.65 |
| May 15 2024 |
645 |
313.65 |
| May 08 2024 |
621 |
313.65 |
| May 01 2024 |
641 |
313.65 |
| Apr 24 2024 |
1263 |
313.65 |
| Apr 17 2024 |
1329 |
313.65 |
| Apr 10 2024 |
1335 |
313.65 |
| Apr 03 2024 |
1344 |
313.65 |
| Mar 27 2024 |
1325 |
313.65 |
| Mar 21 2024 |
1333 |
313.65 |
| Mar 14 2024 |
1324 |
313.65 |
| Mar 07 2024 |
1327 |
313.65 |
| Feb 29 2024 |
1330 |
313.65 |
| Feb 22 2024 |
1331 |
313.65 |
| Feb 15 2024 |
1350 |
313.65 |
| Feb 08 2024 |
1352 |
313.65 |
| Feb 01 2024 |
1356 |
313.65 |
| Jan 25 2024 |
1358 |
313.65 |
| Jan 18 2024 |
1358 |
313.65 |
| Jan 11 2024 |
1362 |
313.65 |
| Jan 04 2024 |
1362 |
313.65 |
| Dec 28 2023 |
1362 |
313.65 |
| Dec 21 2023 |
1362 |
313.65 |
| Dec 14 2023 |
1362 |
313.65 |
| Dec 07 2023 |
1352 |
313.65 |
| Nov 30 2023 |
1308 |
313.65 |
| Nov 23 2023 |
1290 |
313.65 |
| Aug 24 2023 |
11151 |
691.79 |
| Aug 17 2023 |
11263 |
691.79 |
| Aug 10 2023 |
11270 |
691.79 |
| Aug 03 2023 |
11272 |
691.79 |
| Jul 27 2023 |
11259 |
691.79 |
| Jul 20 2023 |
11267 |
691.79 |
| Jul 13 2023 |
11396 |
691.79 |
| Jul 06 2023 |
11581 |
691.79 |
| Jun 29 2023 |
11629 |
691.79 |
| Jun 22 2023 |
11843 |
691.79 |
| Jun 15 2023 |
11498 |
691.79 |
| Jun 08 2023 |
11594 |
691.79 |
| Jun 01 2023 |
11528 |
691.79 |
| May 25 2023 |
10692 |
691.79 |
| May 18 2023 |
10709 |
691.79 |
| May 11 2023 |
11122 |
691.79 |
| May 04 2023 |
10766 |
691.79 |
| Apr 27 2023 |
11209 |
691.79 |
| Apr 20 2023 |
10604 |
691.79 |
| Apr 13 2023 |
10703 |
691.79 |
| Apr 06 2023 |
10802 |
691.79 |
| Mar 30 2023 |
10158 |
691.79 |
| Mar 23 2023 |
10300 |
691.79 |
| Mar 16 2023 |
10040 |
691.79 |
| Mar 09 2023 |
10132 |
691.79 |
| Mar 02 2023 |
10185 |
691.79 |
| Feb 23 2023 |
10299 |
691.79 |
| Feb 16 2023 |
10287 |
691.79 |
| Feb 09 2023 |
10287 |
691.79 |
| Feb 02 2023 |
10200 |
691.79 |
| Jan 26 2023 |
10207 |
691.79 |
| Jan 19 2023 |
10272 |
691.79 |
| Jan 12 2023 |
10311 |
691.79 |
| Jan 05 2023 |
10311 |
691.79 |
| Dec 29 2022 |
10311 |
691.79 |
| Dec 22 2022 |
10311 |
691.79 |
| Dec 15 2022 |
10332 |
691.79 |
| Dec 08 2022 |
10425 |
691.79 |
| Dec 01 2022 |
10470 |
691.79 |
| Nov 24 2022 |
10470 |
691.79 |
| Nov 17 2022 |
10514 |
691.79 |
| Nov 10 2022 |
10669 |
691.79 |
| Nov 03 2022 |
10600 |
691.79 |
| Oct 27 2022 |
10613 |
691.79 |
| Oct 20 2022 |
10690 |
691.79 |
| Oct 13 2022 |
10970 |
691.79 |
| Oct 06 2022 |
11058 |
691.79 |
| Sep 29 2022 |
10927 |
691.79 |
| Sep 22 2022 |
10805 |
691.79 |
| Sep 15 2022 |
10868 |
691.79 |
| Sep 08 2022 |
10543 |
691.79 |
| Sep 01 2022 |
10516 |
691.79 |
| Aug 25 2022 |
10514 |
691.79 |
| Aug 18 2022 |
10520 |
691.79 |
| Aug 11 2022 |
10523 |
691.79 |
| Aug 04 2022 |
10523 |
691.79 |
| Jul 28 2022 |
10544 |
691.79 |
| Jul 21 2022 |
10598 |
691.79 |
| Jul 14 2022 |
10603 |
691.79 |
| Jul 07 2022 |
10639 |
691.79 |
| Jun 30 2022 |
10638 |
691.79 |
| Jun 23 2022 |
10329 |
691.79 |
| Jun 16 2022 |
10373 |
691.79 |
| Jun 09 2022 |
9087 |
691.79 |
