| Jun 07 2026 |
4174 |
361.42 |
| Jun 02 2026 |
4219 |
361.42 |
| May 26 2026 |
4228 |
361.42 |
| May 19 2026 |
4283 |
361.42 |
| May 12 2026 |
4344 |
361.42 |
| May 05 2026 |
4388 |
361.42 |
| Apr 28 2026 |
4454 |
361.42 |
| Apr 21 2026 |
4522 |
361.42 |
| Apr 14 2026 |
4422 |
361.42 |
| Apr 07 2026 |
4379 |
361.42 |
| Mar 31 2026 |
4487 |
361.42 |
| Mar 24 2026 |
4469 |
361.42 |
| Mar 17 2026 |
4511 |
361.42 |
| Mar 10 2026 |
4531 |
361.42 |
| Mar 03 2026 |
4532 |
361.42 |
| Feb 24 2026 |
4553 |
361.42 |
| Feb 17 2026 |
4547 |
361.42 |
| Feb 10 2026 |
4550 |
361.42 |
| Feb 03 2026 |
4559 |
361.42 |
| Jan 27 2026 |
4580 |
361.42 |
| Jan 20 2026 |
4576 |
361.42 |
| Jan 13 2026 |
4583 |
361.42 |
| Jan 06 2026 |
4585 |
361.42 |
| Dec 30 2025 |
4591 |
361.42 |
| Dec 23 2025 |
4588 |
361.42 |
| Dec 16 2025 |
4592 |
361.42 |
| Dec 09 2025 |
4591 |
361.42 |
| Dec 02 2025 |
4591 |
361.42 |
| Nov 25 2025 |
4578 |
361.42 |
| Nov 18 2025 |
4587 |
361.42 |
| Nov 11 2025 |
4607 |
361.42 |
| Nov 04 2025 |
4619 |
361.42 |
| Oct 28 2025 |
4633 |
361.42 |
| Oct 21 2025 |
4641 |
361.42 |
| Oct 14 2025 |
4633 |
361.42 |
| Oct 07 2025 |
4625 |
361.42 |
| Sep 30 2025 |
4632 |
361.42 |
| Sep 23 2025 |
4651 |
361.42 |
| Sep 16 2025 |
4701 |
361.42 |
| Sep 09 2025 |
4680 |
361.42 |
| Sep 02 2025 |
4803 |
361.42 |
| Aug 26 2025 |
4547 |
361.4 |
| Aug 19 2025 |
4554 |
361.4 |
| Aug 12 2025 |
4475 |
361.4 |
| Aug 05 2025 |
4200 |
361.4 |
| Jul 29 2025 |
4013 |
349.38 |
| Jul 22 2025 |
4019 |
349.38 |
| Jul 15 2025 |
4184 |
353.62 |
| Jul 08 2025 |
4260 |
353.62 |
| Jul 01 2025 |
4256 |
353.62 |
| Jun 24 2025 |
4281 |
359.2 |
| Jun 17 2025 |
4416 |
366.9 |
| Jun 10 2025 |
4428 |
366.9 |
| Jun 03 2025 |
4444 |
366.9 |
| May 27 2025 |
4426 |
366.9 |
| May 20 2025 |
4428 |
366.9 |
| May 13 2025 |
4478 |
366.9 |
| May 06 2025 |
4382 |
366.9 |
| Apr 29 2025 |
4458 |
366.9 |
| Apr 22 2025 |
4431 |
366.9 |
| Apr 15 2025 |
4465 |
366.9 |
| Apr 08 2025 |
4380 |
366.9 |
| Apr 01 2025 |
4355 |
366.9 |
| Mar 25 2025 |
4344 |
366.9 |
| Mar 18 2025 |
4316 |
366.9 |
| Mar 11 2025 |
4259 |
366.9 |
| Mar 04 2025 |
4236 |
366.9 |
| Feb 25 2025 |
4213 |
366.9 |
| Feb 18 2025 |
4204 |
366.9 |
| Feb 11 2025 |
4251 |
366.9 |
| Feb 04 2025 |
4244 |
366.9 |
| Jan 29 2025 |
4268 |
366.9 |
| Jan 22 2025 |
4280 |
366.9 |
| Jan 15 2025 |
4288 |
366.9 |
| Jan 08 2025 |
4289 |
366.9 |
| Jan 01 2025 |
4280 |
366.9 |
| Dec 25 2024 |
4280 |
366.9 |
| Dec 18 2024 |
4274 |
366.9 |
| Dec 11 2024 |
4263 |
366.9 |
| Dec 04 2024 |
4262 |
366.9 |
| Nov 27 2024 |
4260 |
366.9 |
| Nov 20 2024 |
4205 |
366.9 |
| Nov 13 2024 |
4190 |
366.9 |
| Nov 06 2024 |
4032 |
366.9 |
| Oct 30 2024 |
4012 |
366.9 |
| Oct 23 2024 |
4019 |
366.9 |
| Oct 16 2024 |
3942 |
356.52 |
| Oct 09 2024 |
3946 |
356.52 |
| Oct 02 2024 |
806 |
341.52 |
| Sep 25 2024 |
782 |
332.26 |
| Sep 18 2024 |
623 |
317.66 |
| Sep 11 2024 |
614 |
317.66 |
| Sep 04 2024 |
616 |
315 |
| Aug 28 2024 |
637 |
315 |
| Aug 21 2024 |
676 |
315 |
| Aug 14 2024 |
682 |
315 |
| Aug 07 2024 |
681 |
315 |
| Jul 31 2024 |
688 |
315 |
| Jul 24 2024 |
660 |
315 |
| Jul 17 2024 |
670 |
315 |
| Jul 10 2024 |
640 |
315 |
| Jul 03 2024 |
633 |
315 |
| Jun 26 2024 |
596 |
315 |
| Jun 19 2024 |
641 |
315 |
| Jun 12 2024 |
626 |
315 |
| Jun 05 2024 |
639 |
315 |
| May 29 2024 |
648 |
315 |
| May 22 2024 |
623 |
315 |
| May 15 2024 |
658 |
315 |
| May 08 2024 |
633 |
315 |
| May 01 2024 |
652 |
315 |
| Apr 24 2024 |
1283 |
315 |
| Apr 17 2024 |
1349 |
315 |
| Apr 10 2024 |
1357 |
315 |
| Apr 03 2024 |
1364 |
315 |
| Mar 27 2024 |
1345 |
315 |
| Mar 21 2024 |
1350 |
315 |
| Mar 14 2024 |
1340 |
315 |
| Mar 07 2024 |
1343 |
315 |
| Feb 29 2024 |
1346 |
315 |
| Feb 22 2024 |
1348 |
315 |
| Feb 15 2024 |
1365 |
315 |
| Feb 08 2024 |
1367 |
315 |
| Feb 01 2024 |
1371 |
315 |
| Jan 25 2024 |
1373 |
315 |
| Jan 18 2024 |
1373 |
315 |
| Jan 11 2024 |
1377 |
315 |
| Jan 04 2024 |
1377 |
315 |
| Dec 28 2023 |
1377 |
315 |
| Dec 21 2023 |
1377 |
315 |
| Dec 14 2023 |
1377 |
315 |
| Dec 07 2023 |
1368 |
315 |
| Nov 30 2023 |
1325 |
315 |
| Nov 23 2023 |
1307 |
315 |
| Aug 24 2023 |
9768 |
577.5 |
| Aug 17 2023 |
9863 |
577.5 |
| Aug 10 2023 |
9869 |
577.5 |
| Aug 03 2023 |
9871 |
577.5 |
| Jul 27 2023 |
9854 |
577.5 |
| Jul 20 2023 |
9886 |
577.5 |
| Jul 13 2023 |
9988 |
577.5 |
| Jul 06 2023 |
10148 |
577.5 |
| Jun 29 2023 |
10182 |
577.5 |
| Jun 22 2023 |
10389 |
577.5 |
| Jun 15 2023 |
10055 |
577.5 |
| Jun 08 2023 |
10148 |
577.5 |
| Jun 01 2023 |
10158 |
577.5 |
| May 25 2023 |
9709 |
577.5 |
| May 18 2023 |
9716 |
577.5 |
| May 11 2023 |
10116 |
577.5 |
| May 04 2023 |
9820 |
577.5 |
| Apr 27 2023 |
10142 |
577.5 |
| Apr 20 2023 |
9604 |
577.5 |
| Apr 13 2023 |
9660 |
577.5 |
| Apr 06 2023 |
9752 |
577.5 |
| Mar 30 2023 |
9173 |
577.5 |
| Mar 23 2023 |
9313 |
577.5 |
| Mar 16 2023 |
9139 |
577.5 |
| Mar 09 2023 |
9229 |
577.5 |
| Mar 02 2023 |
9287 |
577.5 |
| Feb 23 2023 |
9398 |
577.5 |
| Feb 16 2023 |
9408 |
577.5 |
| Feb 09 2023 |
9408 |
577.5 |
| Feb 02 2023 |
9316 |
577.5 |
| Jan 26 2023 |
9322 |
577.5 |
| Jan 19 2023 |
9381 |
577.5 |
| Jan 12 2023 |
9414 |
577.5 |
| Jan 05 2023 |
9414 |
577.5 |
| Dec 29 2022 |
9414 |
577.5 |
| Dec 22 2022 |
9414 |
577.5 |
| Dec 15 2022 |
9435 |
577.5 |
| Dec 08 2022 |
9515 |
577.5 |
| Dec 01 2022 |
9555 |
577.5 |
| Nov 24 2022 |
9555 |
577.5 |
| Nov 17 2022 |
9592 |
577.5 |
| Nov 10 2022 |
9719 |
577.5 |
| Nov 03 2022 |
9653 |
577.5 |
| Oct 27 2022 |
9663 |
577.5 |
| Oct 20 2022 |
9726 |
577.5 |
| Oct 13 2022 |
9914 |
577.5 |
| Oct 06 2022 |
9975 |
577.5 |
| Sep 29 2022 |
9865 |
577.5 |
| Sep 22 2022 |
9723 |
577.5 |
| Sep 15 2022 |
9779 |
577.5 |
| Sep 08 2022 |
9498 |
577.5 |
| Sep 01 2022 |
9462 |
577.5 |
| Aug 25 2022 |
9469 |
577.5 |
| Aug 18 2022 |
9475 |
577.5 |
| Aug 11 2022 |
9477 |
577.5 |
| Aug 04 2022 |
9477 |
577.5 |
| Jul 28 2022 |
9497 |
577.5 |
| Jul 21 2022 |
9545 |
577.5 |
| Jul 14 2022 |
9549 |
577.5 |
| Jul 07 2022 |
9591 |
577.5 |
| Jun 30 2022 |
9591 |
577.5 |
| Jun 23 2022 |
9296 |
577.5 |
| Jun 16 2022 |
9337 |
577.5 |
| Jun 09 2022 |
8205 |
577.5 |
