| Jun 07 2026 |
8422 |
425.37 |
| Jun 02 2026 |
8390 |
425.37 |
| May 26 2026 |
8308 |
425.37 |
| May 19 2026 |
8485 |
425.37 |
| May 12 2026 |
8544 |
418.56 |
| May 05 2026 |
8609 |
418.56 |
| Apr 28 2026 |
8808 |
418.56 |
| Apr 21 2026 |
8813 |
418.56 |
| Apr 14 2026 |
8855 |
418.56 |
| Apr 07 2026 |
8772 |
418.56 |
| Mar 31 2026 |
8795 |
418.56 |
| Mar 24 2026 |
8812 |
418.56 |
| Mar 17 2026 |
8978 |
418.56 |
| Mar 10 2026 |
8853 |
418.56 |
| Mar 03 2026 |
8706 |
418.56 |
| Feb 24 2026 |
8797 |
418.56 |
| Feb 17 2026 |
8821 |
418.56 |
| Feb 10 2026 |
8712 |
418.56 |
| Feb 03 2026 |
8710 |
418.56 |
| Jan 27 2026 |
8694 |
418.56 |
| Jan 20 2026 |
8761 |
418.56 |
| Jan 13 2026 |
8754 |
418.56 |
| Jan 06 2026 |
8762 |
418.56 |
| Dec 30 2025 |
8764 |
418.56 |
| Dec 23 2025 |
8754 |
418.56 |
| Dec 16 2025 |
8762 |
418.56 |
| Dec 09 2025 |
8756 |
418.56 |
| Dec 02 2025 |
8734 |
418.56 |
| Nov 25 2025 |
8721 |
418.56 |
| Nov 18 2025 |
8728 |
418.56 |
| Nov 11 2025 |
8718 |
418.56 |
| Nov 04 2025 |
8717 |
418.56 |
| Oct 28 2025 |
8656 |
418.56 |
| Oct 21 2025 |
8829 |
418.56 |
| Oct 14 2025 |
9005 |
418.56 |
| Oct 07 2025 |
9112 |
418.56 |
| Sep 30 2025 |
9225 |
418.56 |
| Sep 23 2025 |
9250 |
418.56 |
| Sep 16 2025 |
8854 |
418.56 |
| Sep 09 2025 |
8844 |
418.56 |
| Sep 02 2025 |
8982 |
418.56 |
| Aug 26 2025 |
8719 |
418.56 |
| Aug 19 2025 |
8953 |
418.56 |
| Aug 12 2025 |
9035 |
418.56 |
| Aug 05 2025 |
8546 |
418.56 |
| Jul 29 2025 |
8642 |
418.56 |
| Jul 22 2025 |
8679 |
418.56 |
| Jul 15 2025 |
8743 |
411.76 |
| Jul 08 2025 |
8999 |
411.76 |
| Jul 01 2025 |
8741 |
411.76 |
| Jun 24 2025 |
8648 |
411.76 |
| Jun 17 2025 |
8878 |
411.76 |
| Jun 10 2025 |
8957 |
411.76 |
| Jun 03 2025 |
8968 |
411.76 |
| May 27 2025 |
9008 |
411.76 |
| Apr 24 2024 |
18293 |
613.52 |
| Apr 17 2024 |
18364 |
613.52 |
| Apr 10 2024 |
18510 |
613.52 |
| Apr 03 2024 |
18251 |
613.52 |
| Mar 27 2024 |
18308 |
613.52 |
| Mar 21 2024 |
17998 |
613.52 |
| Mar 14 2024 |
18041 |
613.52 |
| Mar 07 2024 |
18124 |
613.52 |
| Feb 29 2024 |
18127 |
613.52 |
| Feb 22 2024 |
18134 |
613.52 |
| Feb 15 2024 |
18084 |
613.52 |
| Feb 08 2024 |
18092 |
613.52 |
| Feb 01 2024 |
18038 |
613.52 |
| Jan 25 2024 |
17934 |
613.52 |
| Jan 18 2024 |
17936 |
613.52 |
| Jan 11 2024 |
17923 |
613.52 |
| Aug 24 2023 |
2049 |
326.67 |
| Aug 17 2023 |
2068 |
326.67 |
| Aug 10 2023 |
2088 |
326.67 |
| Aug 03 2023 |
2085 |
326.67 |
| Jul 27 2023 |
2078 |
326.67 |
| Jul 20 2023 |
2070 |
326.67 |
| Jul 13 2023 |
2094 |
326.67 |
| Jul 06 2023 |
2076 |
326.67 |
| Jun 29 2023 |
2081 |
326.67 |
| Jun 22 2023 |
2165 |
326.67 |
| Jun 15 2023 |
2163 |
326.67 |
| Jun 08 2023 |
2205 |
326.67 |
| Jun 01 2023 |
2192 |
326.67 |
| May 25 2023 |
2138 |
326.67 |
| May 18 2023 |
2138 |
326.67 |
| May 11 2023 |
2239 |
326.67 |
| May 04 2023 |
2218 |
326.67 |
| Apr 27 2023 |
2153 |
326.67 |
| Apr 20 2023 |
2069 |
326.67 |
| Apr 13 2023 |
2036 |
326.67 |
| Apr 06 2023 |
2005 |
326.67 |
| Mar 30 2023 |
1859 |
326.67 |
| Mar 23 2023 |
1854 |
326.67 |
| Mar 16 2023 |
1855 |
326.67 |
| Mar 09 2023 |
1849 |
326.67 |
| Mar 02 2023 |
1852 |
326.67 |
| Feb 23 2023 |
1870 |
326.67 |
| Feb 16 2023 |
1863 |
326.67 |
| Feb 09 2023 |
1862 |
326.67 |
| Feb 02 2023 |
1853 |
326.67 |
| Jan 26 2023 |
1849 |
326.67 |
| Jan 19 2023 |
1852 |
326.67 |
| Jan 12 2023 |
1854 |
326.67 |
| Jan 05 2023 |
1854 |
326.67 |
| Dec 29 2022 |
1853 |
326.67 |
| Dec 22 2022 |
1854 |
326.67 |
| Dec 15 2022 |
1856 |
326.67 |
| Dec 08 2022 |
1861 |
326.67 |
| Dec 01 2022 |
1865 |
326.67 |
| Nov 24 2022 |
1865 |
326.67 |
| Nov 17 2022 |
1861 |
326.67 |
| Nov 10 2022 |
1874 |
326.67 |
| Nov 03 2022 |
1865 |
326.67 |
| Oct 27 2022 |
1864 |
326.67 |
| Oct 20 2022 |
1866 |
326.67 |
| Oct 13 2022 |
1869 |
326.67 |
| Oct 06 2022 |
1869 |
326.67 |
| Sep 29 2022 |
1871 |
326.67 |
| Sep 22 2022 |
1847 |
326.67 |
| Sep 15 2022 |
1856 |
326.67 |
| Sep 08 2022 |
1830 |
326.67 |
| Sep 01 2022 |
1825 |
326.67 |
| Aug 25 2022 |
1824 |
326.67 |
| Aug 18 2022 |
1831 |
326.67 |
| Aug 11 2022 |
1832 |
326.67 |
| Aug 04 2022 |
1831 |
326.67 |
| Jul 28 2022 |
1832 |
326.67 |
| Jul 21 2022 |
1849 |
326.67 |
| Jul 14 2022 |
1850 |
326.67 |
| Jul 07 2022 |
1850 |
326.67 |
| Jun 30 2022 |
1850 |
326.67 |
| Jun 23 2022 |
1825 |
326.67 |
| Jun 16 2022 |
1827 |
326.67 |
