| Jun 07 2026 |
20 |
151.41 |
| Jun 07 2026 |
496 |
344.53 |
| Jun 07 2026 |
1580 |
298.04 |
| Jun 07 2026 |
1653 |
294.38 |
| Jun 02 2026 |
20 |
151.41 |
| Jun 02 2026 |
540 |
344.53 |
| Jun 02 2026 |
1581 |
298.04 |
| Jun 02 2026 |
1655 |
294.38 |
| May 26 2026 |
20 |
151.41 |
| May 26 2026 |
543 |
344.53 |
| May 26 2026 |
1612 |
298.04 |
| May 26 2026 |
1693 |
294.38 |
| May 19 2026 |
20 |
151.41 |
| May 19 2026 |
553 |
344.53 |
| May 19 2026 |
1593 |
298.04 |
| May 19 2026 |
1666 |
294.38 |
| May 12 2026 |
578 |
344.53 |
| May 12 2026 |
1602 |
298.04 |
| May 12 2026 |
1691 |
294.38 |
| May 05 2026 |
611 |
344.53 |
| May 05 2026 |
1595 |
298.04 |
| May 05 2026 |
1688 |
294.38 |
| Apr 28 2026 |
854 |
353.76 |
| Apr 28 2026 |
1763 |
302.55 |
| Apr 28 2026 |
1756 |
294.38 |
| Apr 21 2026 |
1020 |
353.76 |
| Apr 21 2026 |
1254 |
329.29 |
| Apr 21 2026 |
2698 |
321.33 |
| Apr 14 2026 |
746 |
331.1 |
| Apr 14 2026 |
1302 |
329.29 |
| Apr 14 2026 |
2535 |
317.61 |
| Apr 07 2026 |
812 |
331.1 |
| Apr 07 2026 |
2464 |
331.72 |
| Apr 07 2026 |
2546 |
317.61 |
| Mar 31 2026 |
847 |
330.48 |
| Mar 31 2026 |
2816 |
343.6 |
| Mar 31 2026 |
2570 |
317.61 |
| Mar 24 2026 |
856 |
330.48 |
| Mar 24 2026 |
3352 |
363.87 |
| Mar 24 2026 |
3007 |
328.58 |
| Mar 17 2026 |
873 |
330.48 |
| Mar 17 2026 |
3403 |
363.87 |
| Mar 17 2026 |
3021 |
328.58 |
| Mar 10 2026 |
931 |
330.48 |
| Mar 10 2026 |
3370 |
363.87 |
| Mar 10 2026 |
3007 |
328.58 |
| Mar 03 2026 |
1276 |
349.21 |
| Mar 03 2026 |
3414 |
363.87 |
| Mar 03 2026 |
3519 |
341.36 |
| Feb 24 2026 |
1372 |
353.83 |
| Feb 24 2026 |
3289 |
363.87 |
| Feb 24 2026 |
3419 |
341.36 |
| Feb 17 2026 |
1469 |
353.83 |
| Feb 17 2026 |
3307 |
363.87 |
| Feb 17 2026 |
3491 |
341.36 |
| Feb 10 2026 |
1516 |
353.83 |
| Feb 10 2026 |
3313 |
363.87 |
| Feb 10 2026 |
3523 |
341.36 |
| Feb 03 2026 |
1518 |
353.83 |
| Feb 03 2026 |
3330 |
363.87 |
| Feb 03 2026 |
3538 |
341.36 |
| Jan 27 2026 |
1543 |
353.83 |
| Jan 27 2026 |
3340 |
363.87 |
| Jan 27 2026 |
3551 |
341.36 |
| Jan 20 2026 |
1552 |
353.83 |
| Jan 20 2026 |
3365 |
363.87 |
| Jan 20 2026 |
3570 |
341.36 |
| Jan 13 2026 |
1552 |
353.83 |
| Jan 13 2026 |
3376 |
363.87 |
| Jan 13 2026 |
3579 |
341.36 |
| Jan 06 2026 |
1552 |
353.83 |
| Jan 06 2026 |
3376 |
363.87 |
| Jan 06 2026 |
3582 |
341.36 |
| Dec 30 2025 |
1552 |
353.83 |
| Dec 30 2025 |
3384 |
363.87 |
| Dec 30 2025 |
3588 |
341.36 |
| Dec 23 2025 |
1537 |
353.83 |
| Dec 23 2025 |
3385 |
363.87 |
| Dec 23 2025 |
3579 |
341.36 |
| Dec 16 2025 |
1555 |
353.83 |
| Dec 16 2025 |
3385 |
363.87 |
| Dec 16 2025 |
3589 |
341.36 |
| Dec 09 2025 |
1555 |
353.83 |
| Dec 09 2025 |
3385 |
363.87 |
| Dec 09 2025 |
3589 |
341.36 |
| Dec 02 2025 |
1555 |
353.83 |
| Dec 02 2025 |
3385 |
363.87 |
| Dec 02 2025 |
3591 |
341.36 |
| Nov 25 2025 |
1555 |
353.83 |
| Nov 25 2025 |
3385 |
363.87 |
| Nov 25 2025 |
3591 |
341.36 |
| Nov 18 2025 |
1555 |
353.83 |
| Nov 18 2025 |
3385 |
363.87 |
| Nov 18 2025 |
3591 |
341.36 |
| Nov 11 2025 |
1555 |
353.83 |
| Nov 11 2025 |
3381 |
363.87 |
| Nov 11 2025 |
3590 |
341.36 |
| Nov 04 2025 |
1555 |
353.83 |
| Nov 04 2025 |
3382 |
363.87 |
| Nov 04 2025 |
3590 |
341.36 |
| Oct 28 2025 |
1568 |
353.83 |
| Oct 28 2025 |
3382 |
363.87 |
| Oct 28 2025 |
3592 |
341.36 |
| Oct 21 2025 |
1575 |
353.83 |
| Oct 21 2025 |
3382 |
363.87 |
| Oct 21 2025 |
3594 |
341.36 |
| Oct 14 2025 |
1575 |
353.83 |
| Oct 14 2025 |
3383 |
363.87 |
| Oct 14 2025 |
3594 |
341.36 |
| Oct 07 2025 |
1568 |
353.83 |
| Oct 07 2025 |
3382 |
363.87 |
| Oct 07 2025 |
3589 |
341.36 |
| Sep 30 2025 |
1567 |
353.83 |
| Sep 30 2025 |
3387 |
363.87 |
| Sep 30 2025 |
3590 |
341.36 |
| Sep 23 2025 |
1553 |
353.83 |
| Sep 23 2025 |
3410 |
363.87 |
| Sep 23 2025 |
3598 |
341.36 |
| Sep 16 2025 |
1562 |
353.83 |
| Sep 16 2025 |
3419 |
363.87 |
| Sep 16 2025 |
3604 |
341.36 |
| Sep 09 2025 |
1559 |
353.83 |
| Sep 09 2025 |
3423 |
363.87 |
| Sep 09 2025 |
3599 |
341.36 |
| Sep 02 2025 |
1548 |
353.83 |
| Sep 02 2025 |
3368 |
363.87 |
| Sep 02 2025 |
3556 |
341.36 |
| Aug 26 2025 |
1532 |
353.83 |
| Aug 26 2025 |
1875 |
365.07 |
| Aug 26 2025 |
3623 |
341.36 |
| Aug 19 2025 |
1546 |
353.83 |
| Aug 19 2025 |
1886 |
365.07 |
| Aug 19 2025 |
3622 |
341.36 |
| Aug 12 2025 |
1542 |
353.83 |
| Aug 12 2025 |
3791 |
365.07 |
| Aug 12 2025 |
3614 |
341.36 |
| Aug 05 2025 |
1571 |
353.83 |
| Aug 05 2025 |
3777 |
365.07 |
| Aug 05 2025 |
3627 |
341.36 |
| Jul 29 2025 |
1545 |
353.83 |
| Jul 29 2025 |
3815 |
365.07 |
| Jul 29 2025 |
3611 |
341.36 |
| Jul 22 2025 |
1561 |
353.83 |
| Jul 22 2025 |
3797 |
365.07 |
| Jul 22 2025 |
3681 |
341.36 |
| Jul 15 2025 |
1580 |
353.83 |
| Jul 15 2025 |
3749 |
365.07 |
| Jul 15 2025 |
3676 |
341.36 |
| Jul 08 2025 |
1553 |
353.83 |
| Jul 08 2025 |
3813 |
365.07 |
| Jul 08 2025 |
3696 |
341.36 |
| Jul 01 2025 |
1557 |
353.99 |
| Jul 01 2025 |
4065 |
365.07 |
| Jul 01 2025 |
3690 |
341.55 |
| Jun 24 2025 |
1563 |
353.99 |
| Jun 24 2025 |
3821 |
365.07 |
| Jun 24 2025 |
3710 |
341.55 |
| Jun 17 2025 |
1566 |
353.99 |
| Jun 17 2025 |
3901 |
383.77 |
| Jun 17 2025 |
3723 |
341.55 |
| Jun 10 2025 |
1567 |
353.99 |
| Jun 10 2025 |
3835 |
383.77 |
| Jun 10 2025 |
3681 |
341.55 |
| Jun 03 2025 |
1517 |
353.99 |
| Jun 03 2025 |
3862 |
383.77 |
| Jun 03 2025 |
4339 |
257.5 |
| Jun 03 2025 |
3660 |
341.55 |
| May 27 2025 |
1500 |
353.99 |
| May 27 2025 |
3857 |
383.77 |
| May 27 2025 |
3651 |
217.5 |
| May 27 2025 |
3663 |
341.55 |
| May 20 2025 |
1536 |
353.99 |
| May 20 2025 |
3925 |
383.77 |
| May 20 2025 |
3863 |
217.5 |
| May 20 2025 |
3738 |
341.55 |
| May 13 2025 |
1528 |
353.99 |
| May 13 2025 |
3956 |
383.77 |
| May 13 2025 |
3941 |
217.5 |
| May 13 2025 |
3746 |
341.55 |
| May 06 2025 |
1497 |
353.99 |
| May 06 2025 |
3914 |
383.77 |
| May 06 2025 |
2314 |
225.83 |
| May 06 2025 |
3732 |
341.55 |
| Apr 29 2025 |
1587 |
353.99 |
| Apr 29 2025 |
3955 |
383.77 |
| Apr 29 2025 |
2414 |
228.3 |
| Apr 29 2025 |
3813 |
341.55 |
| Apr 22 2025 |
2120 |
379.08 |
| Apr 22 2025 |
5170 |
406.15 |
| Apr 22 2025 |
2379 |
228.3 |
| Apr 22 2025 |
4905 |
366.55 |
| Apr 15 2025 |
2328 |
387.5 |
| Apr 15 2025 |
5168 |
406.15 |
| Apr 15 2025 |
2468 |
233 |
| Apr 15 2025 |
5594 |
382.36 |
| Apr 08 2025 |
2375 |
387.5 |
| Apr 08 2025 |
5657 |
421.18 |
| Apr 08 2025 |
2365 |
231.86 |
| Apr 08 2025 |
5854 |
387.5 |
| Apr 01 2025 |
2718 |
401.26 |
| Apr 01 2025 |
5638 |
421.18 |
| Apr 01 2025 |
2346 |
231.86 |
| Apr 01 2025 |
6379 |
401.26 |
| Mar 25 2025 |
2579 |
397.25 |
| Mar 25 2025 |
5640 |
421.18 |
| Mar 25 2025 |
2332 |
231.86 |
| Mar 25 2025 |
6364 |
402.03 |
| Mar 18 2025 |
2621 |
397.25 |
| Mar 18 2025 |
5580 |
421.18 |
| Mar 18 2025 |
2329 |
231.86 |
| Mar 18 2025 |
6395 |
402.03 |
| Mar 11 2025 |
2619 |
397.25 |
| Mar 11 2025 |
5574 |
421.18 |
| Mar 11 2025 |
2290 |
231.86 |
| Mar 11 2025 |
6381 |
402.03 |
| Mar 04 2025 |
5569 |
421.18 |
| Mar 04 2025 |
2264 |
231.86 |
| Mar 04 2025 |
6649 |
421.18 |
| Feb 25 2025 |
5552 |
421.18 |
| Feb 25 2025 |
2250 |
231.86 |
| Feb 25 2025 |
6628 |
421.18 |
| Feb 18 2025 |
5515 |
421.18 |
| Feb 18 2025 |
2244 |
231.86 |
| Feb 18 2025 |
6603 |
421.18 |
| Feb 11 2025 |
5525 |
421.18 |
| Feb 11 2025 |
2235 |
231.86 |
| Feb 11 2025 |
6670 |
421.18 |
| Feb 04 2025 |
5509 |
421.18 |
| Feb 04 2025 |
2239 |
231.86 |
| Feb 04 2025 |
6657 |
421.18 |
| Jan 29 2025 |
5504 |
421.18 |
| Jan 29 2025 |
2248 |
231.86 |
| Jan 29 2025 |
6621 |
421.18 |
| Jan 22 2025 |
5487 |
421.18 |
| Jan 22 2025 |
2258 |
231.86 |
| Jan 22 2025 |
6625 |
421.18 |
| Jan 15 2025 |
5485 |
421.18 |
| Jan 15 2025 |
2259 |
231.86 |
| Jan 15 2025 |
6654 |
421.18 |
| Jan 08 2025 |
3610 |
421.18 |
| Jan 08 2025 |
2256 |
231.86 |
| Jan 08 2025 |
4881 |
421.18 |
| Jan 01 2025 |
3627 |
421.18 |
| Jan 01 2025 |
2257 |
231.86 |
| Jan 01 2025 |
4875 |
421.18 |
| Dec 25 2024 |
3630 |
421.18 |
| Dec 25 2024 |
2257 |
231.86 |
| Dec 25 2024 |
4876 |
421.18 |
| Dec 18 2024 |
3630 |
421.18 |
| Dec 18 2024 |
2253 |
231.86 |
| Dec 18 2024 |
4874 |
421.18 |
| Dec 11 2024 |
3621 |
421.18 |
| Dec 11 2024 |
2247 |
231.86 |
| Dec 11 2024 |
4872 |
421.18 |
| Dec 04 2024 |
3623 |
421.18 |
| Dec 04 2024 |
2247 |
231.86 |
| Dec 04 2024 |
4873 |
421.18 |
| Nov 27 2024 |
3623 |
421.18 |
| Nov 27 2024 |
2243 |
231.86 |
| Nov 27 2024 |
4873 |
421.18 |
| Nov 20 2024 |
3601 |
421.18 |
| Nov 20 2024 |
2242 |
231.86 |
| Nov 20 2024 |
4855 |
421.18 |
| Nov 13 2024 |
3603 |
421.18 |
| Nov 13 2024 |
2242 |
231.86 |
| Nov 13 2024 |
4856 |
421.18 |
| Nov 06 2024 |
3597 |
421.18 |
| Nov 06 2024 |
2241 |
231.86 |
| Nov 06 2024 |
4857 |
421.18 |
| Oct 30 2024 |
3618 |
421.18 |
| Oct 30 2024 |
2242 |
231.86 |
| Oct 30 2024 |
4734 |
421.18 |
| Oct 23 2024 |
3624 |
421.18 |
| Oct 23 2024 |
2247 |
231.86 |
| Oct 23 2024 |
5560 |
421.18 |
| Oct 16 2024 |
3627 |
421.18 |
| Oct 16 2024 |
2265 |
231.86 |
| Oct 16 2024 |
5536 |
421.18 |
| Oct 09 2024 |
3631 |
421.18 |
| Oct 09 2024 |
2305 |
231.86 |
| Oct 09 2024 |
5557 |
421.18 |
| Oct 02 2024 |
3588 |
421.18 |
| Oct 02 2024 |
109 |
231.86 |
| Oct 02 2024 |
5463 |
421.18 |
| Sep 25 2024 |
3590 |
421.18 |
| Sep 25 2024 |
109 |
231.86 |
| Sep 25 2024 |
5401 |
421.18 |
| Sep 18 2024 |
3590 |
421.18 |
| Sep 18 2024 |
105 |
231.86 |
| Sep 18 2024 |
5351 |
421.18 |
| Sep 11 2024 |
3575 |
421.18 |
| Sep 11 2024 |
103 |
231.86 |
| Sep 11 2024 |
5293 |
421.18 |
| Sep 04 2024 |
3583 |
421.18 |
| Sep 04 2024 |
128 |
231.86 |
| Sep 04 2024 |
5467 |
421.18 |
| Aug 28 2024 |
3610 |
421.18 |
| Aug 28 2024 |
132 |
231.86 |
| Aug 28 2024 |
4877 |
408.22 |
| Aug 21 2024 |
3485 |
421.18 |
| Aug 21 2024 |
146 |
231.86 |
| Aug 21 2024 |
4776 |
408.22 |
| Aug 14 2024 |
3290 |
421.18 |
| Aug 14 2024 |
148 |
231.86 |
| Aug 14 2024 |
4482 |
408.22 |
| Aug 07 2024 |
5729 |
421.18 |
| Aug 07 2024 |
148 |
231.86 |
| Aug 07 2024 |
6816 |
408.22 |
| Jul 31 2024 |
5788 |
421.18 |
| Jul 31 2024 |
150 |
231.86 |
| Jul 31 2024 |
6861 |
408.22 |
| Jul 24 2024 |
5815 |
421.18 |
| Jul 24 2024 |
145 |
231.86 |
| Jul 24 2024 |
6838 |
408.22 |
| Jul 17 2024 |
5773 |
421.18 |
| Jul 17 2024 |
148 |
231.86 |
| Jul 17 2024 |
6715 |
408.22 |
| Jul 10 2024 |
3581 |
421.18 |
| Jul 10 2024 |
140 |
231.86 |
| Jul 10 2024 |
4635 |
408.22 |
| Jul 03 2024 |
3647 |
421.18 |
| Jul 03 2024 |
144 |
231.86 |
| Jul 03 2024 |
4764 |
408.22 |
| Jun 26 2024 |
3714 |
421.18 |
| Jun 26 2024 |
134 |
231.86 |
| Jun 26 2024 |
4643 |
408.22 |
| Jun 19 2024 |
136 |
231.86 |
| Jun 19 2024 |
4143 |
395.26 |
| Jun 12 2024 |
190 |
245.45 |
| Jun 12 2024 |
4114 |
395.26 |
| Jun 05 2024 |
429 |
251.79 |
| Jun 05 2024 |
4112 |
395.26 |
| May 29 2024 |
423 |
251.79 |
| May 29 2024 |
4065 |
395.26 |
| May 22 2024 |
439 |
251.79 |
| May 22 2024 |
4197 |
395.26 |
| May 15 2024 |
431 |
284.61 |
| May 15 2024 |
4209 |
395.26 |
| May 08 2024 |
498 |
300.28 |
| May 08 2024 |
4280 |
395.26 |
| May 01 2024 |
609 |
311.02 |
| May 01 2024 |
4561 |
395.26 |
| Apr 24 2024 |
1968 |
351.55 |
| Apr 24 2024 |
4955 |
381.27 |
| Apr 17 2024 |
2044 |
351.55 |
| Apr 17 2024 |
4948 |
381.27 |
| Apr 10 2024 |
2036 |
351.55 |
| Apr 10 2024 |
4955 |
381.27 |
| Apr 03 2024 |
2038 |
351.55 |
| Apr 03 2024 |
4900 |
381.27 |
| Mar 27 2024 |
2017 |
351.55 |
| Mar 27 2024 |
4968 |
381.27 |
| Mar 21 2024 |
2025 |
351.55 |
| Mar 21 2024 |
4937 |
381.27 |
| Mar 14 2024 |
2020 |
351.55 |
| Mar 14 2024 |
4989 |
381.27 |
| Mar 07 2024 |
2028 |
351.55 |
| Mar 07 2024 |
4994 |
381.27 |
| Feb 29 2024 |
2031 |
351.55 |
| Feb 29 2024 |
4984 |
381.27 |
| Feb 22 2024 |
2034 |
351.55 |
| Feb 22 2024 |
4997 |
381.27 |
| Feb 15 2024 |
2055 |
351.55 |
| Feb 15 2024 |
4951 |
381.27 |
| Feb 08 2024 |
2063 |
351.55 |
| Feb 08 2024 |
4951 |
381.27 |
| Feb 01 2024 |
2073 |
351.55 |
| Feb 01 2024 |
4913 |
381.27 |
| Jan 25 2024 |
2081 |
351.55 |
| Jan 25 2024 |
4859 |
381.27 |
| Jan 18 2024 |
2083 |
351.55 |
| Jan 18 2024 |
4862 |
381.27 |
| Jan 11 2024 |
2087 |
351.55 |
| Jan 11 2024 |
4855 |
381.27 |
| Jan 04 2024 |
2087 |
351.55 |
| Jan 04 2024 |
4769 |
381.27 |
| Dec 28 2023 |
2083 |
351.55 |
| Dec 28 2023 |
4757 |
381.27 |
| Dec 21 2023 |
2083 |
351.55 |
| Dec 21 2023 |
4757 |
381.27 |
| Dec 14 2023 |
2083 |
351.55 |
| Dec 14 2023 |
4731 |
381.27 |
| Dec 07 2023 |
2069 |
351.55 |
| Dec 07 2023 |
4731 |
381.27 |
| Nov 30 2023 |
1924 |
351.55 |
| Nov 30 2023 |
4735 |
381.27 |
| Nov 23 2023 |
1889 |
351.55 |
| Nov 23 2023 |
4721 |
381.27 |
| Nov 16 2023 |
1706 |
351.55 |
| Nov 16 2023 |
4685 |
381.27 |
| Nov 09 2023 |
1608 |
351.55 |
| Nov 09 2023 |
4653 |
381.27 |
| Nov 02 2023 |
1603 |
351.55 |
| Nov 02 2023 |
4651 |
381.27 |
| Oct 26 2023 |
1578 |
351.55 |
| Oct 26 2023 |
4630 |
381.27 |
| Oct 19 2023 |
1583 |
351.55 |
| Oct 19 2023 |
4597 |
381.27 |
| Oct 12 2023 |
1596 |
351.55 |
| Oct 12 2023 |
4564 |
381.27 |
| Oct 05 2023 |
1587 |
351.55 |
| Oct 05 2023 |
4391 |
381.27 |
| Sep 28 2023 |
1563 |
351.55 |
| Sep 28 2023 |
4372 |
381.27 |
| Sep 21 2023 |
1557 |
351.55 |
| Sep 21 2023 |
4306 |
381.27 |
| Sep 14 2023 |
1588 |
351.55 |
| Sep 14 2023 |
4367 |
381.27 |
| Sep 07 2023 |
1577 |
351.55 |
| Sep 07 2023 |
4434 |
381.27 |
| Aug 31 2023 |
1576 |
351.55 |
| Aug 31 2023 |
3678 |
367.27 |
| Aug 24 2023 |
1581 |
351.55 |
| Aug 24 2023 |
3640 |
367.27 |
| Aug 17 2023 |
1598 |
351.55 |
| Aug 17 2023 |
4706 |
386.36 |
| Aug 10 2023 |
1602 |
351.55 |
| Aug 10 2023 |
4741 |
386.36 |
| Aug 03 2023 |
1606 |
351.55 |
| Aug 03 2023 |
4748 |
386.36 |
| Jul 27 2023 |
1617 |
351.55 |
| Jul 27 2023 |
4744 |
386.36 |
| Jul 20 2023 |
1566 |
351.55 |
| Jul 20 2023 |
4480 |
386.36 |
| Jul 13 2023 |
1580 |
351.55 |
| Jul 13 2023 |
4486 |
386.36 |
| Jul 06 2023 |
3079 |
354.67 |
| Jul 06 2023 |
4454 |
386.36 |
| Jun 29 2023 |
3096 |
354.67 |
| Jun 29 2023 |
4462 |
386.36 |
| Jun 22 2023 |
3201 |
354.67 |
| Jun 22 2023 |
4476 |
386.36 |
| Jun 15 2023 |
3174 |
354.67 |
| Jun 15 2023 |
4468 |
386.36 |
| Jun 08 2023 |
3221 |
354.67 |
| Jun 08 2023 |
4485 |
386.36 |
| Jun 01 2023 |
3208 |
354.67 |
| Jun 01 2023 |
4477 |
386.36 |
| May 25 2023 |
3119 |
354.67 |
| May 25 2023 |
4369 |
386.36 |
| May 18 2023 |
3105 |
354.67 |
| May 18 2023 |
4339 |
386.36 |
| May 11 2023 |
3226 |
354.67 |
| May 11 2023 |
4313 |
386.36 |
| May 04 2023 |
3170 |
354.67 |
| May 04 2023 |
4176 |
386.36 |
| Apr 27 2023 |
3123 |
354.67 |
| Apr 27 2023 |
4204 |
386.36 |
| Apr 20 2023 |
4209 |
386.36 |
| Apr 13 2023 |
4226 |
386.36 |
| Apr 06 2023 |
5225 |
405.45 |
| Mar 30 2023 |
5014 |
405.45 |
| Mar 23 2023 |
5013 |
405.45 |
| Mar 16 2023 |
4986 |
405.45 |
| Mar 09 2023 |
4980 |
405.45 |
| Mar 02 2023 |
4963 |
405.45 |
| Feb 23 2023 |
4955 |
405.45 |
| Feb 16 2023 |
4974 |
405.45 |
| Feb 09 2023 |
4844 |
405.45 |
| Feb 02 2023 |
4804 |
405.45 |
| Jan 26 2023 |
4721 |
405.45 |
| Jan 19 2023 |
4712 |
405.45 |
| Jan 12 2023 |
4706 |
405.45 |
| Jan 05 2023 |
4726 |
405.45 |
| Dec 29 2022 |
4727 |
405.45 |
| Dec 22 2022 |
4727 |
405.45 |
| Dec 15 2022 |
4729 |
405.45 |
| Dec 08 2022 |
4732 |
405.45 |
| Dec 01 2022 |
4732 |
405.45 |
| Nov 24 2022 |
4734 |
405.45 |
| Nov 17 2022 |
4733 |
405.45 |
| Nov 10 2022 |
4733 |
405.45 |
| Nov 03 2022 |
4728 |
405.45 |
| Oct 27 2022 |
4729 |
405.45 |
| Oct 20 2022 |
4765 |
405.45 |
| Oct 13 2022 |
4724 |
405.45 |
| Oct 06 2022 |
4704 |
405.45 |
| Sep 29 2022 |
4689 |
405.45 |
| Sep 22 2022 |
4681 |
405.45 |
| Sep 15 2022 |
4709 |
405.45 |
| Sep 08 2022 |
4686 |
405.45 |
| Sep 01 2022 |
4679 |
405.45 |
| Aug 25 2022 |
4658 |
405.45 |
| Aug 18 2022 |
4663 |
405.45 |
| Aug 11 2022 |
4581 |
405.45 |
| Aug 04 2022 |
4569 |
405.45 |
| Jul 28 2022 |
4524 |
405.45 |
| Jul 21 2022 |
4504 |
405.45 |
| Jul 14 2022 |
4511 |
405.45 |
| Jul 07 2022 |
4378 |
405.45 |
| Jun 30 2022 |
4377 |
405.45 |
| Jun 23 2022 |
4367 |
405.45 |
| Jun 16 2022 |
4363 |
405.45 |
| Jun 09 2022 |
4416 |
405.45 |
| Jun 02 2022 |
4417 |
405.45 |
| May 26 2022 |
4419 |
405.45 |
| May 19 2022 |
4409 |
405.45 |
| May 12 2022 |
4384 |
405.45 |
| May 05 2022 |
4133 |
405.45 |
| Apr 28 2022 |
4342 |
405.45 |
| Apr 21 2022 |
4059 |
405.45 |
| Apr 14 2022 |
4068 |
405.45 |
| Apr 07 2022 |
4074 |
405.45 |
| Mar 31 2022 |
3969 |
405.45 |
| Mar 24 2022 |
3956 |
405.45 |
| Mar 17 2022 |
3960 |
405.45 |
| Mar 10 2022 |
3921 |
405.45 |
| Mar 03 2022 |
3829 |
405.45 |
| Feb 24 2022 |
3735 |
405.45 |
