| Jun 06 2026 |
12025 |
510.71 |
| Jun 02 2026 |
11957 |
510.71 |
| May 26 2026 |
14082 |
510.71 |
| May 19 2026 |
14432 |
510.71 |
| May 12 2026 |
13806 |
510.71 |
| May 05 2026 |
13878 |
510.71 |
| Apr 28 2026 |
14109 |
510.71 |
| Apr 21 2026 |
16622 |
510.71 |
| Apr 21 2026 |
6549 |
538.88 |
| Apr 21 2026 |
8396 |
538.88 |
| Apr 14 2026 |
16734 |
510.71 |
| Apr 14 2026 |
6744 |
538.88 |
| Apr 14 2026 |
8394 |
538.88 |
| Apr 07 2026 |
19685 |
510.71 |
| Apr 07 2026 |
6824 |
538.88 |
| Apr 07 2026 |
8389 |
538.88 |
| Mar 31 2026 |
19523 |
510.71 |
| Mar 31 2026 |
6751 |
538.88 |
| Mar 31 2026 |
8260 |
538.88 |
| Mar 24 2026 |
19422 |
510.71 |
| Mar 24 2026 |
6873 |
538.88 |
| Mar 24 2026 |
8247 |
538.88 |
| Mar 17 2026 |
19895 |
510.71 |
| Mar 17 2026 |
6873 |
538.88 |
| Mar 17 2026 |
8258 |
538.88 |
| Mar 10 2026 |
20190 |
510.71 |
| Mar 10 2026 |
6851 |
538.88 |
| Mar 10 2026 |
8134 |
538.88 |
| Mar 03 2026 |
20322 |
510.71 |
| Mar 03 2026 |
6817 |
538.88 |
| Mar 03 2026 |
8102 |
538.88 |
| Feb 24 2026 |
20792 |
510.71 |
| Feb 24 2026 |
6695 |
538.88 |
| Feb 24 2026 |
8128 |
538.88 |
| Feb 17 2026 |
21054 |
510.71 |
| Feb 17 2026 |
6616 |
538.88 |
| Feb 17 2026 |
7948 |
538.88 |
| Feb 10 2026 |
21071 |
510.71 |
| Feb 10 2026 |
6774 |
538.88 |
| Feb 10 2026 |
8021 |
538.88 |
| Feb 03 2026 |
21071 |
510.71 |
| Feb 03 2026 |
6785 |
538.88 |
| Feb 03 2026 |
8042 |
538.88 |
| Jan 27 2026 |
21022 |
510.71 |
| Jan 27 2026 |
6857 |
538.88 |
| Jan 27 2026 |
8075 |
538.88 |
| Jan 20 2026 |
21022 |
510.71 |
| Jan 20 2026 |
6896 |
538.88 |
| Jan 20 2026 |
8069 |
538.88 |
| Jan 13 2026 |
21022 |
510.71 |
| Jan 13 2026 |
6897 |
538.88 |
| Jan 13 2026 |
8071 |
538.88 |
| Jan 06 2026 |
21022 |
510.71 |
| Jan 06 2026 |
6897 |
538.88 |
| Jan 06 2026 |
8065 |
538.88 |
| Dec 30 2025 |
21022 |
510.71 |
| Dec 30 2025 |
6897 |
538.88 |
| Dec 30 2025 |
8063 |
538.88 |
| Dec 23 2025 |
21022 |
510.71 |
| Dec 23 2025 |
6870 |
538.88 |
| Dec 23 2025 |
8040 |
538.88 |
| Dec 16 2025 |
21022 |
510.71 |
| Dec 16 2025 |
6911 |
538.88 |
| Dec 16 2025 |
8077 |
538.88 |
| Dec 09 2025 |
6911 |
538.88 |
| Dec 09 2025 |
8092 |
538.88 |
| Dec 02 2025 |
6911 |
538.88 |
| Dec 02 2025 |
8094 |
538.88 |
| Nov 25 2025 |
6911 |
538.88 |
| Nov 25 2025 |
8094 |
538.88 |
| Nov 18 2025 |
6911 |
538.88 |
| Nov 18 2025 |
8094 |
538.88 |
| Nov 11 2025 |
6911 |
538.88 |
| Nov 11 2025 |
8071 |
538.88 |
| Nov 04 2025 |
6911 |
538.88 |
| Nov 04 2025 |
8071 |
538.88 |
| Oct 28 2025 |
6965 |
538.88 |
| Oct 28 2025 |
8117 |
538.88 |
| Oct 21 2025 |
7167 |
538.88 |
| Oct 21 2025 |
8406 |
538.88 |
| Oct 14 2025 |
7167 |
538.88 |
| Oct 14 2025 |
8360 |
538.88 |
| Oct 07 2025 |
6865 |
538.88 |
| Oct 07 2025 |
8087 |
538.88 |
| Sep 30 2025 |
6871 |
538.88 |
| Sep 30 2025 |
8122 |
538.88 |
| Sep 23 2025 |
6845 |
538.88 |
| Sep 23 2025 |
8092 |
538.88 |
| Sep 16 2025 |
6859 |
538.88 |
| Sep 16 2025 |
8040 |
538.88 |
| Sep 09 2025 |
6772 |
538.88 |
| Sep 09 2025 |
7976 |
538.88 |
| Sep 02 2025 |
7051 |
538.88 |
| Sep 02 2025 |
8265 |
538.88 |
| Aug 26 2025 |
7134 |
538.88 |
| Aug 26 2025 |
8339 |
538.88 |
| Aug 19 2025 |
7061 |
538.88 |
| Aug 19 2025 |
8235 |
538.88 |
| Aug 12 2025 |
7074 |
538.88 |
| Aug 12 2025 |
10390 |
538.88 |
| Aug 05 2025 |
7113 |
538.88 |
| Aug 05 2025 |
10517 |
538.88 |
| Jul 29 2025 |
7036 |
538.88 |
| Jul 29 2025 |
10690 |
538.88 |
| Jul 22 2025 |
7094 |
538.88 |
| Jul 22 2025 |
10743 |
538.88 |
| Jul 15 2025 |
7142 |
538.88 |
| Jul 15 2025 |
10749 |
538.88 |
| Jul 08 2025 |
7229 |
538.88 |
| Jul 08 2025 |
11276 |
538.88 |
| Jul 01 2025 |
7213 |
538.88 |
| Jul 01 2025 |
11610 |
538.88 |
| Jun 24 2025 |
6857 |
538.88 |
| Jun 24 2025 |
11057 |
538.88 |
| Jun 17 2025 |
6941 |
538.88 |
| Jun 17 2025 |
11071 |
538.88 |
| Jun 10 2025 |
7041 |
538.88 |
| Jun 10 2025 |
11252 |
538.88 |
| Jun 03 2025 |
6996 |
538.88 |
| Jun 03 2025 |
11238 |
538.88 |
| May 27 2025 |
10427 |
342.3 |
| May 27 2025 |
7149 |
538.88 |
| May 27 2025 |
11387 |
538.88 |
| May 20 2025 |
9255 |
342.3 |
| May 20 2025 |
7479 |
538.88 |
| May 20 2025 |
11579 |
538.88 |
| May 13 2025 |
9046 |
342.3 |
| May 13 2025 |
7690 |
538.88 |
| May 13 2025 |
11564 |
538.88 |
| May 06 2025 |
9059 |
342.3 |
| May 06 2025 |
7794 |
538.88 |
| May 06 2025 |
11761 |
538.88 |
| Apr 29 2025 |
8303 |
342.3 |
| Apr 29 2025 |
7826 |
538.88 |
| Apr 29 2025 |
11833 |
538.88 |
| Apr 22 2025 |
8535 |
342.3 |
| Apr 15 2025 |
9434 |
342.3 |
| Apr 08 2025 |
9242 |
342.3 |
| Apr 01 2025 |
9107 |
342.3 |
| Mar 25 2025 |
8961 |
342.3 |
| Mar 18 2025 |
8837 |
342.3 |
| Mar 11 2025 |
9136 |
342.3 |
| Apr 24 2024 |
5680 |
410.91 |
| Apr 17 2024 |
5677 |
410.91 |
| Apr 10 2024 |
5692 |
410.91 |
| Apr 03 2024 |
5717 |
410.91 |
| Mar 27 2024 |
5622 |
410.91 |
| Mar 21 2024 |
5660 |
410.91 |
| Mar 14 2024 |
5627 |
410.91 |
| Mar 07 2024 |
5631 |
410.91 |
| Feb 29 2024 |
5630 |
410.91 |
| Feb 22 2024 |
5635 |
410.91 |
| Feb 15 2024 |
5650 |
410.91 |
| Feb 08 2024 |
5660 |
410.91 |
| Feb 01 2024 |
5694 |
410.91 |
| Jan 25 2024 |
5715 |
410.91 |
| Jan 18 2024 |
5701 |
410.91 |
| Jan 11 2024 |
5672 |
410.91 |
| Jan 04 2024 |
5673 |
410.91 |
| Dec 28 2023 |
5710 |
410.91 |
| Dec 21 2023 |
5710 |
410.91 |
| Dec 14 2023 |
5710 |
410.91 |
| Dec 07 2023 |
5698 |
410.91 |
| Nov 30 2023 |
5472 |
410.91 |
| Nov 23 2023 |
5477 |
410.91 |
| Nov 16 2023 |
5507 |
410.91 |
| Nov 09 2023 |
5446 |
410.91 |
| Nov 02 2023 |
5389 |
410.91 |
| Oct 26 2023 |
5394 |
410.91 |
| Oct 19 2023 |
5372 |
410.91 |
| Oct 12 2023 |
5403 |
410.91 |
| Oct 05 2023 |
5406 |
410.91 |
| Sep 28 2023 |
5445 |
410.91 |
| Sep 21 2023 |
5414 |
410.91 |
| Sep 14 2023 |
5434 |
410.91 |
| Sep 07 2023 |
5411 |
410.91 |
| Aug 31 2023 |
5425 |
410.91 |
| Aug 24 2023 |
5488 |
410.91 |
| Aug 17 2023 |
5527 |
410.91 |
| Aug 17 2023 |
7845 |
432.73 |
| Aug 10 2023 |
5531 |
410.91 |
| Aug 10 2023 |
7876 |
432.73 |
| Aug 03 2023 |
5525 |
410.91 |
| Aug 03 2023 |
7872 |
432.73 |
| Jul 27 2023 |
5524 |
410.91 |
| Jul 27 2023 |
7896 |
432.73 |
| Jul 20 2023 |
5529 |
410.91 |
| Jul 20 2023 |
7515 |
432.73 |
| Jul 13 2023 |
5575 |
410.91 |
| Jul 13 2023 |
7513 |
432.73 |
| Jul 06 2023 |
5643 |
410.91 |
| Jul 06 2023 |
7489 |
432.73 |
| Jun 29 2023 |
5672 |
410.91 |
| Jun 29 2023 |
7509 |
432.73 |
| Jun 22 2023 |
5813 |
410.91 |
| Jun 22 2023 |
7533 |
432.73 |
| Jun 15 2023 |
5708 |
410.91 |
| Jun 15 2023 |
7496 |
432.73 |
| Jun 08 2023 |
5778 |
410.91 |
| Jun 08 2023 |
7491 |
432.73 |
| Jun 01 2023 |
5777 |
410.91 |
| Jun 01 2023 |
7509 |
432.73 |
| May 25 2023 |
5516 |
410.91 |
| May 25 2023 |
7234 |
432.73 |
| May 18 2023 |
5504 |
410.91 |
| May 18 2023 |
7235 |
432.73 |
| May 11 2023 |
5741 |
410.91 |
| May 11 2023 |
7208 |
432.73 |
| May 04 2023 |
5565 |
410.91 |
| May 04 2023 |
7009 |
432.73 |
| Apr 27 2023 |
5569 |
410.91 |
| Apr 27 2023 |
6971 |
432.73 |
| Apr 20 2023 |
5328 |
410.91 |
| Apr 20 2023 |
6966 |
432.73 |
| Apr 13 2023 |
5302 |
410.91 |
| Apr 13 2023 |
6962 |
432.73 |
| Apr 06 2023 |
5330 |
410.91 |
| Apr 06 2023 |
6775 |
432.73 |
| Mar 30 2023 |
6517 |
432.73 |
| Mar 23 2023 |
6514 |
432.73 |
| Mar 16 2023 |
6469 |
432.73 |
| Mar 09 2023 |
6465 |
432.73 |
| Mar 02 2023 |
6433 |
432.73 |
| Feb 23 2023 |
6430 |
432.73 |
| Feb 16 2023 |
6439 |
432.73 |
| Feb 09 2023 |
6321 |
432.73 |
| Feb 02 2023 |
6278 |
432.73 |
| Jan 26 2023 |
6170 |
432.73 |
| Jan 19 2023 |
6149 |
432.73 |
| Jan 12 2023 |
6140 |
432.73 |
| Jan 05 2023 |
6166 |
432.73 |
| Dec 29 2022 |
6167 |
432.73 |
| Dec 22 2022 |
6167 |
432.73 |
| Dec 15 2022 |
6177 |
432.73 |
| Dec 08 2022 |
6182 |
432.73 |
| Dec 01 2022 |
6182 |
432.73 |
| Nov 24 2022 |
6186 |
432.73 |
| Nov 17 2022 |
6176 |
432.73 |
| Nov 10 2022 |
6176 |
432.73 |
| Nov 03 2022 |
6173 |
432.73 |
| Oct 27 2022 |
6175 |
432.73 |
| Oct 20 2022 |
6216 |
432.73 |
| Oct 13 2022 |
6145 |
432.73 |
| Oct 06 2022 |
6116 |
432.73 |
| Sep 29 2022 |
6101 |
432.73 |
| Sep 22 2022 |
6073 |
432.73 |
| Sep 15 2022 |
6108 |
432.73 |
| Sep 08 2022 |
6095 |
432.73 |
| Sep 01 2022 |
6099 |
432.73 |
| Aug 25 2022 |
6082 |
432.73 |
| Aug 18 2022 |
6098 |
432.73 |
| Aug 11 2022 |
6018 |
432.73 |
| Aug 04 2022 |
6010 |
432.73 |
| Jul 28 2022 |
5941 |
432.73 |
| Jul 21 2022 |
5908 |
432.73 |
| Jul 14 2022 |
5913 |
432.73 |
| Jul 07 2022 |
5755 |
432.73 |
| Jun 30 2022 |
5741 |
432.73 |
| Jun 23 2022 |
5732 |
432.73 |
| Jun 16 2022 |
5724 |
432.73 |
| Jun 09 2022 |
5779 |
432.73 |
| Jun 02 2022 |
5789 |
432.73 |
| May 26 2022 |
5777 |
432.73 |
| May 19 2022 |
5766 |
432.73 |
| May 12 2022 |
5739 |
432.73 |
| May 05 2022 |
5442 |
432.73 |
| Apr 28 2022 |
5641 |
432.73 |
| Apr 21 2022 |
5312 |
432.73 |
| Apr 14 2022 |
5309 |
432.73 |
| Apr 07 2022 |
5307 |
432.73 |
| Mar 31 2022 |
5208 |
432.73 |
| Mar 24 2022 |
5151 |
432.73 |
| Mar 17 2022 |
5143 |
432.73 |
| Mar 10 2022 |
5108 |
432.73 |
| Mar 03 2022 |
5084 |
432.73 |
| Feb 24 2022 |
5015 |
432.73 |
