| Oct 14 2025 |
5068 |
269.4 |
| Oct 07 2025 |
5107 |
269.4 |
| Sep 30 2025 |
5136 |
269.4 |
| Sep 23 2025 |
5149 |
269.4 |
| Sep 16 2025 |
5117 |
269.4 |
| Sep 09 2025 |
5233 |
269.4 |
| Sep 02 2025 |
4130 |
269.4 |
| Aug 26 2025 |
4123 |
269.4 |
| Aug 19 2025 |
4166 |
269.4 |
| Aug 12 2025 |
4317 |
269.4 |
| Aug 05 2025 |
4577 |
269.4 |
| Jul 29 2025 |
4615 |
269.4 |
| Jul 22 2025 |
4489 |
269.4 |
| Jul 15 2025 |
4593 |
269.4 |
| Jul 08 2025 |
4604 |
269.4 |
| Jul 01 2025 |
4554 |
269.4 |
| Jun 24 2025 |
4560 |
269.4 |
| Jun 17 2025 |
4638 |
269.4 |
| Jun 10 2025 |
4068 |
269.4 |
| Jun 03 2025 |
4068 |
269.4 |
| May 27 2025 |
4586 |
269.4 |
| May 20 2025 |
3905 |
269.4 |
| May 13 2025 |
3905 |
269.4 |
| May 06 2025 |
3921 |
269.4 |
| Apr 29 2025 |
3636 |
269.4 |
| Apr 22 2025 |
3704 |
269.4 |
| Apr 15 2025 |
4259 |
269.4 |
| Apr 08 2025 |
4155 |
269.4 |
| Apr 01 2025 |
4105 |
269.4 |
| Mar 25 2025 |
4086 |
269.4 |
| Mar 18 2025 |
4050 |
269.4 |
| Mar 11 2025 |
3996 |
269.4 |
| Mar 04 2025 |
3495 |
269.4 |
| Feb 25 2025 |
3499 |
269.4 |
| Feb 18 2025 |
3499 |
269.4 |
| Feb 11 2025 |
3449 |
269.4 |
| Feb 04 2025 |
3218 |
269.4 |
| Jan 29 2025 |
3203 |
269.4 |
| Apr 24 2024 |
6014 |
396.67 |
| Apr 17 2024 |
6024 |
396.67 |
| Apr 10 2024 |
6028 |
396.67 |
| Apr 03 2024 |
5956 |
396.67 |
| Mar 27 2024 |
6043 |
396.67 |
| Mar 21 2024 |
5998 |
396.67 |
| Mar 14 2024 |
6046 |
396.67 |
| Mar 07 2024 |
6061 |
396.67 |
| Feb 29 2024 |
6045 |
396.67 |
| Feb 22 2024 |
6056 |
396.67 |
| Feb 15 2024 |
5998 |
396.67 |
| Feb 08 2024 |
6032 |
396.67 |
| Feb 01 2024 |
5989 |
396.67 |
| Jan 25 2024 |
5923 |
396.67 |
| Jan 18 2024 |
5928 |
396.67 |
| Jan 11 2024 |
5917 |
396.67 |
| Jan 04 2024 |
5788 |
396.67 |
| Dec 28 2023 |
5774 |
396.67 |
| Dec 21 2023 |
5774 |
396.67 |
| Dec 14 2023 |
5747 |
396.67 |
| Dec 07 2023 |
5746 |
396.67 |
| Nov 30 2023 |
5749 |
396.67 |
| Nov 23 2023 |
5735 |
396.67 |
| Nov 16 2023 |
5688 |
396.67 |
| Nov 09 2023 |
5644 |
396.67 |
| Nov 02 2023 |
5643 |
396.67 |
| Oct 26 2023 |
5615 |
396.67 |
| Oct 19 2023 |
5579 |
396.67 |
| Oct 12 2023 |
5541 |
396.67 |
| Oct 05 2023 |
5335 |
396.67 |
| Sep 28 2023 |
5299 |
396.67 |
| Sep 21 2023 |
5227 |
396.67 |
| Sep 14 2023 |
5309 |
396.67 |
| Sep 07 2023 |
5395 |
396.67 |
| Aug 31 2023 |
5385 |
396.67 |
| Aug 24 2023 |
5287 |
396.67 |
| Aug 17 2023 |
5266 |
395.21 |
| Aug 10 2023 |
5294 |
395.21 |
| Aug 03 2023 |
5288 |
395.21 |
| Jul 27 2023 |
5289 |
395.21 |
| Jul 20 2023 |
5014 |
395.21 |
| Jul 13 2023 |
5023 |
395.21 |
| Jul 06 2023 |
4995 |
395.21 |
| Jun 29 2023 |
5005 |
395.21 |
| Jun 22 2023 |
5016 |
395.21 |
| Jun 15 2023 |
5003 |
395.21 |
| Jun 08 2023 |
5014 |
395.21 |
| Jun 01 2023 |
5018 |
395.21 |
| May 25 2023 |
4881 |
395.21 |
| May 18 2023 |
4854 |
395.21 |
| May 11 2023 |
4837 |
395.21 |
| May 04 2023 |
4699 |
395.21 |
| Apr 27 2023 |
4716 |
395.21 |
| Apr 20 2023 |
4727 |
395.21 |
| Apr 13 2023 |
4745 |
395.21 |
| Apr 06 2023 |
4547 |
393.75 |
| Mar 30 2023 |
4366 |
393.75 |
| Mar 23 2023 |
4356 |
393.75 |
| Mar 16 2023 |
4334 |
393.75 |
| Mar 09 2023 |
4321 |
393.75 |
| Mar 02 2023 |
4310 |
393.75 |
| Feb 23 2023 |
4299 |
393.75 |
| Feb 16 2023 |
4312 |
393.75 |
| Feb 09 2023 |
4168 |
393.75 |
| Feb 02 2023 |
4132 |
393.75 |
| Jan 26 2023 |
4063 |
393.75 |
| Jan 19 2023 |
4052 |
393.75 |
| Jan 12 2023 |
4047 |
393.75 |
| Jan 05 2023 |
4062 |
393.75 |
| Dec 29 2022 |
4064 |
393.75 |
| Dec 22 2022 |
4064 |
393.75 |
| Dec 15 2022 |
4066 |
393.75 |
| Dec 08 2022 |
4069 |
393.75 |
| Dec 01 2022 |
4069 |
393.75 |
| Nov 24 2022 |
4070 |
393.75 |
| Nov 17 2022 |
4068 |
393.75 |
| Nov 10 2022 |
4068 |
393.75 |
| Nov 03 2022 |
4063 |
393.75 |
| Oct 27 2022 |
4065 |
393.75 |
| Oct 20 2022 |
4094 |
393.75 |
| Oct 13 2022 |
4070 |
393.75 |
| Oct 06 2022 |
4051 |
393.75 |
| Sep 29 2022 |
4032 |
393.75 |
| Sep 22 2022 |
4028 |
393.75 |
| Sep 15 2022 |
4055 |
393.75 |
| Sep 08 2022 |
4033 |
393.75 |
| Sep 01 2022 |
4032 |
393.75 |
| Aug 25 2022 |
4022 |
393.75 |
| Aug 18 2022 |
4023 |
393.75 |
| Aug 11 2022 |
3941 |
393.75 |
| Aug 04 2022 |
3930 |
393.75 |
| Jul 28 2022 |
3898 |
393.75 |
| Jul 21 2022 |
3882 |
393.75 |
| Jul 14 2022 |
3891 |
393.75 |
| Jul 07 2022 |
3783 |
393.75 |
| Jun 30 2022 |
3784 |
393.75 |
| Jun 23 2022 |
3778 |
393.75 |
| Jun 16 2022 |
3781 |
393.75 |
| Jun 09 2022 |
3835 |
393.75 |
| Jun 02 2022 |
3830 |
393.75 |
| May 26 2022 |
3822 |
393.75 |
| May 19 2022 |
3822 |
393.75 |
| May 12 2022 |
3793 |
393.75 |
| May 05 2022 |
3559 |
393.75 |
| Apr 28 2022 |
3755 |
393.75 |
| Apr 21 2022 |
3503 |
393.75 |
| Apr 14 2022 |
3525 |
393.75 |
| Apr 07 2022 |
3539 |
393.75 |
| Mar 31 2022 |
3448 |
393.75 |
| Mar 24 2022 |
3443 |
393.75 |
| Mar 17 2022 |
3449 |
393.75 |
| Mar 10 2022 |
3416 |
393.75 |
| Mar 03 2022 |
3304 |
393.75 |
| Feb 24 2022 |
3230 |
393.75 |
