| Jun 07 2026 |
5187 |
290.71 |
| Jun 02 2026 |
5186 |
290.71 |
| May 26 2026 |
5075 |
290.71 |
| May 19 2026 |
5113 |
290.71 |
| May 12 2026 |
5153 |
290.71 |
| May 05 2026 |
5149 |
290.71 |
| Apr 28 2026 |
5241 |
290.71 |
| Apr 21 2026 |
5245 |
290.71 |
| Apr 14 2026 |
5303 |
290.71 |
| Apr 07 2026 |
5350 |
290.71 |
| Mar 31 2026 |
5327 |
290.71 |
| Mar 24 2026 |
5273 |
290.71 |
| Mar 17 2026 |
5361 |
290.71 |
| Mar 10 2026 |
5304 |
290.71 |
| Mar 03 2026 |
5198 |
290.71 |
| Feb 24 2026 |
5249 |
290.71 |
| Feb 17 2026 |
5218 |
290.71 |
| Feb 10 2026 |
5104 |
290.71 |
| Feb 03 2026 |
5106 |
290.71 |
| Jan 27 2026 |
5065 |
290.71 |
| Jan 20 2026 |
5077 |
290.71 |
| Jan 13 2026 |
5055 |
290.71 |
| Jan 06 2026 |
5062 |
290.71 |
| Dec 30 2025 |
5059 |
290.71 |
| Dec 23 2025 |
5049 |
290.71 |
| Dec 16 2025 |
5057 |
290.71 |
| Dec 09 2025 |
5051 |
290.71 |
| Dec 02 2025 |
5006 |
290.71 |
| Nov 25 2025 |
5057 |
290.71 |
| Nov 18 2025 |
5063 |
290.71 |
| Nov 11 2025 |
5048 |
290.71 |
| Nov 04 2025 |
5064 |
290.71 |
| Oct 28 2025 |
5042 |
290.71 |
| Oct 21 2025 |
5034 |
290.71 |
| Oct 14 2025 |
5112 |
290.71 |
| Aug 31 2023 |
1409 |
301.84 |
| Aug 24 2023 |
1411 |
301.84 |
| Aug 17 2023 |
1436 |
301.84 |
| Aug 10 2023 |
1435 |
301.84 |
| Aug 03 2023 |
1433 |
301.84 |
| Jul 27 2023 |
1423 |
301.84 |
| Jul 20 2023 |
1415 |
301.84 |
| Jul 13 2023 |
1437 |
301.84 |
| Jul 06 2023 |
1415 |
301.84 |
| Jun 29 2023 |
1414 |
301.84 |
| Jun 22 2023 |
1489 |
301.84 |
| Jun 15 2023 |
1507 |
301.84 |
| Jun 08 2023 |
1548 |
301.84 |
| Jun 01 2023 |
1533 |
301.84 |
| May 25 2023 |
1483 |
301.84 |
| May 18 2023 |
1487 |
301.84 |
| May 11 2023 |
1563 |
301.84 |
| May 04 2023 |
1564 |
301.84 |
| Apr 27 2023 |
1504 |
301.84 |
| Apr 20 2023 |
1456 |
301.84 |
| Apr 13 2023 |
1423 |
301.84 |
| Apr 06 2023 |
1373 |
301.84 |
| Mar 30 2023 |
1269 |
301.84 |
| Mar 23 2023 |
1256 |
301.84 |
| Mar 16 2023 |
1256 |
301.84 |
| Mar 09 2023 |
1254 |
301.84 |
| Mar 02 2023 |
1255 |
301.84 |
| Feb 23 2023 |
1264 |
301.84 |
| Feb 16 2023 |
1256 |
301.84 |
| Feb 09 2023 |
1256 |
301.84 |
| Feb 02 2023 |
1254 |
301.84 |
| Jan 26 2023 |
1251 |
301.84 |
| Jan 19 2023 |
1251 |
301.84 |
| Jan 12 2023 |
1253 |
301.84 |
| Jan 05 2023 |
1253 |
301.84 |
| Dec 29 2022 |
1253 |
301.84 |
| Dec 22 2022 |
1253 |
301.84 |
| Dec 15 2022 |
1254 |
301.84 |
| Dec 08 2022 |
1259 |
301.84 |
| Dec 01 2022 |
1265 |
301.84 |
| Nov 24 2022 |
1265 |
301.84 |
| Nov 17 2022 |
1259 |
301.84 |
| Nov 10 2022 |
1265 |
301.84 |
| Nov 03 2022 |
1259 |
301.84 |
| Oct 27 2022 |
1263 |
301.84 |
| Oct 20 2022 |
1261 |
301.84 |
| Oct 13 2022 |
1261 |
301.84 |
| Oct 06 2022 |
1261 |
301.84 |
| Sep 29 2022 |
1260 |
301.84 |
| Sep 22 2022 |
1250 |
301.84 |
| Sep 15 2022 |
1258 |
301.84 |
| Sep 08 2022 |
1258 |
301.84 |
| Sep 01 2022 |
1256 |
301.84 |
| Aug 25 2022 |
1257 |
301.84 |
| Aug 18 2022 |
1264 |
301.84 |
| Aug 11 2022 |
1264 |
301.84 |
| Aug 04 2022 |
1264 |
301.84 |
| Jul 28 2022 |
1265 |
301.84 |
| Jul 21 2022 |
1285 |
301.84 |
| Jul 14 2022 |
1285 |
301.84 |
| Jul 07 2022 |
1282 |
301.84 |
| Jun 30 2022 |
1282 |
301.84 |
| Jun 23 2022 |
1269 |
301.84 |
| Jun 16 2022 |
1270 |
301.84 |
| Jun 09 2022 |
1138 |
301.84 |
| Jun 02 2022 |
1054 |
301.84 |
| May 26 2022 |
1051 |
301.84 |
| May 19 2022 |
1049 |
301.84 |
| May 12 2022 |
1049 |
301.84 |
| May 05 2022 |
970 |
301.84 |
| Apr 28 2022 |
970 |
301.84 |
| Apr 21 2022 |
964 |
301.84 |
| Apr 14 2022 |
964 |
301.84 |
| Apr 07 2022 |
964 |
301.84 |
| Mar 31 2022 |
964 |
301.84 |
| Mar 24 2022 |
953 |
301.84 |
| Mar 17 2022 |
954 |
301.84 |
| Mar 10 2022 |
963 |
301.84 |
| Mar 03 2022 |
963 |
301.84 |
| Feb 24 2022 |
983 |
301.84 |
| Feb 17 2022 |
964 |
301.84 |
| Feb 10 2022 |
964 |
301.84 |
| Feb 03 2022 |
976 |
301.84 |
| Jan 27 2022 |
975 |
301.84 |
| Jan 20 2022 |
973 |
301.84 |
| Jan 13 2022 |
973 |
301.84 |
| Jan 06 2022 |
971 |
301.84 |
| Dec 30 2021 |
971 |
301.84 |
| Dec 23 2021 |
971 |
301.84 |
| Dec 16 2021 |
971 |
301.84 |
| Dec 09 2021 |
969 |
301.84 |
| Dec 02 2021 |
970 |
301.84 |
| Nov 25 2021 |
970 |
301.84 |
| Nov 18 2021 |
971 |
301.84 |
| Nov 11 2021 |
974 |
301.84 |
| Nov 04 2021 |
980 |
301.84 |
| Oct 28 2021 |
1492 |
301.84 |
| Oct 21 2021 |
1491 |
301.84 |
| Oct 14 2021 |
1507 |
301.84 |
| Oct 07 2021 |
1544 |
301.84 |
| Sep 30 2021 |
1545 |
301.84 |
| Sep 23 2021 |
1566 |
301.84 |
| Sep 16 2021 |
1548 |
301.84 |
