| Apr 24 2024 |
3801 |
409.47 |
| Apr 17 2024 |
3898 |
409.47 |
| Apr 10 2024 |
3802 |
409.47 |
| Apr 03 2024 |
3915 |
412.86 |
| Mar 27 2024 |
3877 |
412.86 |
| Mar 21 2024 |
3864 |
412.57 |
| Mar 14 2024 |
3859 |
412.57 |
| Mar 07 2024 |
3876 |
412.57 |
| Feb 29 2024 |
3886 |
412.57 |
| Feb 22 2024 |
3839 |
411.22 |
| Feb 15 2024 |
3832 |
410.26 |
| Feb 08 2024 |
3851 |
410.26 |
| Feb 01 2024 |
3863 |
410.26 |
| Jan 25 2024 |
3877 |
410.26 |
| Jan 18 2024 |
3893 |
410.26 |
| Jan 11 2024 |
3911 |
410.26 |
| Jan 04 2024 |
3911 |
410.26 |
| Dec 28 2023 |
3884 |
410.26 |
| Dec 21 2023 |
3884 |
410.26 |
| Dec 14 2023 |
3884 |
410.26 |
| Dec 07 2023 |
3859 |
410.26 |
| Nov 30 2023 |
3378 |
410.26 |
| Nov 23 2023 |
3319 |
410.26 |
| Nov 16 2023 |
2841 |
410.26 |
| Nov 09 2023 |
2707 |
410.26 |
| Nov 02 2023 |
2609 |
406.21 |
| Oct 26 2023 |
2491 |
406.21 |
| Oct 19 2023 |
2504 |
406.21 |
| Oct 12 2023 |
2517 |
406.21 |
| Oct 05 2023 |
2503 |
406.21 |
| Sep 28 2023 |
2362 |
400.36 |
| Sep 21 2023 |
2349 |
400.36 |
| Sep 14 2023 |
2381 |
400.36 |
| Sep 07 2023 |
2363 |
400.36 |
| Aug 31 2023 |
2362 |
400.36 |
| Aug 24 2023 |
2374 |
400.36 |
| Aug 17 2023 |
2400 |
400.36 |
| Aug 10 2023 |
2404 |
400.36 |
| Aug 03 2023 |
2406 |
400.36 |
| Jul 27 2023 |
2421 |
400.36 |
| Jul 20 2023 |
2330 |
400.36 |
| Jul 13 2023 |
2345 |
400.36 |
| Jul 06 2023 |
2159 |
400.36 |
| Jun 29 2023 |
2055 |
400.36 |
| Jun 22 2023 |
2082 |
400.36 |
| Jun 15 2023 |
1844 |
400.36 |
| Jun 08 2023 |
1833 |
400.36 |
| Jun 01 2023 |
1794 |
400.36 |
| May 25 2023 |
1685 |
400.36 |
| May 18 2023 |
1674 |
400.36 |
| May 11 2023 |
1756 |
400.36 |
| May 04 2023 |
1750 |
400.36 |
| Apr 27 2023 |
1877 |
400.36 |
| Apr 20 2023 |
1740 |
400.36 |
| Apr 13 2023 |
1735 |
400.36 |
| Apr 06 2023 |
1750 |
400.36 |
| Mar 30 2023 |
1693 |
400.36 |
| Mar 23 2023 |
1760 |
400.36 |
| Mar 16 2023 |
1781 |
400.36 |
| Mar 09 2023 |
1817 |
400.36 |
| Mar 02 2023 |
1845 |
400.36 |
| Feb 23 2023 |
1912 |
400.36 |
| Feb 16 2023 |
1935 |
400.36 |
| Feb 09 2023 |
1935 |
400.36 |
| Feb 02 2023 |
1941 |
400.36 |
| Jan 26 2023 |
1948 |
400.36 |
| Jan 19 2023 |
1967 |
400.36 |
| Jan 12 2023 |
1978 |
400.36 |
| Jan 05 2023 |
1978 |
400.36 |
| Dec 29 2022 |
1978 |
400.36 |
| Dec 22 2022 |
1978 |
400.36 |
| Dec 15 2022 |
1982 |
400.36 |
| Dec 08 2022 |
1995 |
400.36 |
| Dec 01 2022 |
2016 |
400.36 |
| Nov 24 2022 |
2016 |
400.36 |
| Nov 17 2022 |
2034 |
400.36 |
| Nov 10 2022 |
2054 |
400.36 |
| Nov 03 2022 |
2031 |
400.36 |
| Oct 27 2022 |
2046 |
400.36 |
| Oct 20 2022 |
2060 |
400.36 |
| Oct 13 2022 |
2077 |
400.36 |
| Oct 06 2022 |
2063 |
400.36 |
| Sep 29 2022 |
2064 |
400.36 |
| Sep 22 2022 |
2057 |
400.36 |
| Sep 15 2022 |
2076 |
400.36 |
| Sep 08 2022 |
2020 |
400.36 |
| Sep 01 2022 |
2037 |
400.36 |
| Aug 25 2022 |
2049 |
400.36 |
| Aug 18 2022 |
2051 |
400.36 |
| Aug 11 2022 |
2051 |
400.36 |
| Aug 04 2022 |
2051 |
400.36 |
| Jul 28 2022 |
2060 |
400.36 |
| Jul 21 2022 |
2061 |
400.36 |
| Jul 14 2022 |
2063 |
400.36 |
| Jul 07 2022 |
2057 |
400.36 |
| Jun 30 2022 |
2057 |
400.36 |
| Jun 23 2022 |
2072 |
403.14 |
| Jun 16 2022 |
2075 |
403.14 |
| Jun 09 2022 |
1627 |
403.14 |
| Jun 02 2022 |
1522 |
405.39 |
| May 26 2022 |
1517 |
405.39 |
| May 19 2022 |
1512 |
405.39 |
| May 12 2022 |
1512 |
405.39 |
| May 05 2022 |
1462 |
405.39 |
| Apr 28 2022 |
1462 |
405.39 |
| Apr 21 2022 |
1438 |
405.39 |
| Apr 14 2022 |
1463 |
410.72 |
| Apr 07 2022 |
1463 |
410.72 |
| Mar 31 2022 |
1463 |
410.72 |
| Mar 24 2022 |
1432 |
410.72 |
| Mar 17 2022 |
1408 |
409.34 |
| Mar 10 2022 |
1433 |
409.34 |
| Mar 03 2022 |
1445 |
409.34 |
| Feb 24 2022 |
1427 |
407.03 |
| Feb 17 2022 |
4441 |
438.1 |
| Feb 10 2022 |
4441 |
438.1 |
| Feb 03 2022 |
4475 |
438.1 |
| Jan 27 2022 |
4483 |
438.1 |
| Jan 20 2022 |
4485 |
438.1 |
| Jan 13 2022 |
4485 |
438.1 |
| Jan 06 2022 |
4494 |
438.1 |
| Dec 30 2021 |
4496 |
438.1 |
| Dec 23 2021 |
4496 |
438.1 |
| Dec 16 2021 |
4496 |
438.1 |
| Dec 09 2021 |
4509 |
438.1 |
| Dec 02 2021 |
4530 |
438.1 |
| Nov 25 2021 |
4530 |
438.1 |
| Nov 18 2021 |
4536 |
438.1 |
| Nov 11 2021 |
4559 |
438.1 |
| Nov 04 2021 |
4572 |
438.1 |
| Oct 28 2021 |
7392 |
438.1 |
| Oct 21 2021 |
7396 |
438.1 |
| Oct 14 2021 |
7845 |
438.1 |
| Oct 07 2021 |
7976 |
438.1 |
| Sep 30 2021 |
7993 |
438.1 |
| Sep 23 2021 |
8073 |
438.1 |
| Sep 16 2021 |
7851 |
438.1 |
