| Jun 06 2026 |
3544 |
272.08 |
| Jun 02 2026 |
3551 |
272.08 |
| May 26 2026 |
3559 |
272.08 |
| May 19 2026 |
3592 |
272.08 |
| May 12 2026 |
3623 |
272.08 |
| May 05 2026 |
3645 |
272.08 |
| Apr 28 2026 |
3658 |
272.08 |
| Apr 21 2026 |
3706 |
272.08 |
| Apr 14 2026 |
3625 |
272.08 |
| Apr 07 2026 |
3586 |
272.08 |
| Mar 31 2026 |
3669 |
272.08 |
| Mar 24 2026 |
3635 |
272.08 |
| Mar 17 2026 |
3624 |
272.08 |
| Mar 10 2026 |
3636 |
272.08 |
| Mar 03 2026 |
3620 |
272.08 |
| Feb 24 2026 |
3629 |
272.08 |
| Feb 17 2026 |
3612 |
272.08 |
| Feb 10 2026 |
3609 |
272.08 |
| Feb 03 2026 |
3619 |
272.08 |
| Jan 27 2026 |
3627 |
272.08 |
| Jan 20 2026 |
3623 |
272.08 |
| Jan 13 2026 |
3625 |
272.08 |
| Jan 06 2026 |
3634 |
272.08 |
| Dec 30 2025 |
3638 |
272.08 |
| Dec 23 2025 |
3635 |
272.08 |
| Dec 16 2025 |
3639 |
272.08 |
| Dec 09 2025 |
3638 |
272.08 |
| Dec 02 2025 |
3639 |
272.08 |
| Nov 25 2025 |
3636 |
272.08 |
| Nov 18 2025 |
3639 |
272.08 |
| Nov 11 2025 |
3651 |
272.08 |
| Nov 04 2025 |
3920 |
243.06 |
| Oct 28 2025 |
3901 |
243.06 |
| Oct 21 2025 |
3884 |
243.06 |
| Oct 14 2025 |
3955 |
243.06 |
| Oct 07 2025 |
4056 |
244.64 |
| Sep 30 2025 |
4140 |
244.64 |
| Feb 11 2025 |
13842 |
595 |
| Feb 04 2025 |
13717 |
595 |
| Jan 29 2025 |
13826 |
595 |
| Jan 22 2025 |
13711 |
595 |
| Jan 15 2025 |
13736 |
595 |
| Jan 08 2025 |
13656 |
595 |
| Jan 01 2025 |
12936 |
595 |
| Dec 25 2024 |
12935 |
595 |
| Dec 18 2024 |
12925 |
595 |
| Dec 11 2024 |
12913 |
595 |
| Dec 04 2024 |
12894 |
595 |
| Nov 27 2024 |
12989 |
595 |
| Nov 20 2024 |
13007 |
595 |
| Nov 13 2024 |
13055 |
595 |
| Nov 06 2024 |
13363 |
595 |
| Oct 30 2024 |
13332 |
595 |
| Oct 23 2024 |
13603 |
606.25 |
| Oct 16 2024 |
15344 |
606.25 |
| Oct 09 2024 |
15618 |
606.25 |
| Oct 02 2024 |
11266 |
606.25 |
| Sep 25 2024 |
11189 |
606.25 |
| Sep 18 2024 |
10503 |
606.25 |
| Sep 11 2024 |
9373 |
606.25 |
| Sep 04 2024 |
9149 |
606.25 |
| Aug 28 2024 |
8894 |
606.25 |
| Aug 21 2024 |
8650 |
606.25 |
| Aug 14 2024 |
8530 |
606.25 |
| Aug 07 2024 |
8399 |
606.25 |
| Jul 31 2024 |
8457 |
606.25 |
| Jul 24 2024 |
8454 |
606.25 |
| Jul 17 2024 |
8310 |
606.25 |
| Jul 10 2024 |
8424 |
606.25 |
| Jul 03 2024 |
8306 |
606.25 |
| Jun 26 2024 |
8175 |
606.25 |
| Jun 19 2024 |
8099 |
606.25 |
| Jun 12 2024 |
8094 |
606.25 |
| Jun 05 2024 |
8056 |
606.25 |
| May 29 2024 |
8310 |
606.25 |
| May 22 2024 |
8099 |
606.25 |
| May 15 2024 |
7994 |
606.25 |
| May 08 2024 |
7545 |
606.25 |
| May 01 2024 |
7436 |
606.25 |
| Apr 24 2024 |
7714 |
610.38 |
| Apr 17 2024 |
7867 |
610.38 |
| Apr 10 2024 |
7662 |
610.38 |
| Apr 03 2024 |
7544 |
610.38 |
| Mar 27 2024 |
7522 |
610.38 |
| Mar 21 2024 |
7487 |
606.6 |
| Mar 14 2024 |
7529 |
609.5 |
| Mar 07 2024 |
7671 |
609.5 |
| Feb 29 2024 |
7682 |
609.5 |
| Feb 22 2024 |
7790 |
613.27 |
| Feb 15 2024 |
7860 |
613.27 |
| Feb 08 2024 |
7910 |
613.27 |
| Feb 01 2024 |
7926 |
613.27 |
| Jan 25 2024 |
7935 |
613.27 |
| Jan 18 2024 |
8095 |
613.27 |
| Jan 11 2024 |
8126 |
613.27 |
| Jan 04 2024 |
8126 |
613.27 |
| Dec 28 2023 |
8051 |
613.27 |
| Dec 21 2023 |
8051 |
613.27 |
| Dec 14 2023 |
8051 |
613.27 |
| Dec 07 2023 |
8007 |
613.27 |
| Nov 30 2023 |
6842 |
613.27 |
| Nov 23 2023 |
6753 |
613.27 |
| Nov 16 2023 |
5305 |
613.27 |
| Nov 09 2023 |
5012 |
613.27 |
| Nov 02 2023 |
4981 |
612.21 |
| Oct 26 2023 |
4729 |
612.21 |
| Oct 19 2023 |
4746 |
612.21 |
| Oct 12 2023 |
4765 |
612.21 |
| Oct 05 2023 |
4742 |
612.21 |
| Sep 28 2023 |
4644 |
612.21 |
| Sep 21 2023 |
4597 |
612.21 |
| Sep 14 2023 |
4640 |
612.21 |
| Sep 07 2023 |
4626 |
612.21 |
| Aug 31 2023 |
4632 |
612.21 |
| Aug 24 2023 |
4673 |
612.21 |
| Aug 17 2023 |
4715 |
612.21 |
| Aug 10 2023 |
4723 |
612.21 |
| Aug 03 2023 |
4728 |
612.21 |
| Jul 27 2023 |
4754 |
612.21 |
| Jul 20 2023 |
4525 |
612.21 |
| Jul 13 2023 |
4563 |
612.21 |
| Jul 06 2023 |
4059 |
612.21 |
| Jun 29 2023 |
3919 |
612.21 |
| Jun 22 2023 |
3973 |
612.21 |
| Jun 15 2023 |
3339 |
612.21 |
| Jun 08 2023 |
3278 |
612.21 |
| Jun 01 2023 |
3212 |
612.21 |
| May 25 2023 |
3005 |
612.21 |
| May 18 2023 |
2999 |
612.21 |
| May 11 2023 |
3124 |
612.21 |
| May 04 2023 |
3107 |
612.21 |
| Apr 27 2023 |
3241 |
612.21 |
| Apr 20 2023 |
3034 |
612.21 |
| Apr 13 2023 |
3070 |
612.21 |
| Apr 06 2023 |
3061 |
603.78 |
| Mar 30 2023 |
2971 |
603.78 |
| Mar 23 2023 |
3148 |
603.78 |
| Mar 16 2023 |
3361 |
603.78 |
| Mar 09 2023 |
3451 |
603.78 |
| Mar 02 2023 |
3513 |
603.78 |
| Feb 23 2023 |
3669 |
603.78 |
| Feb 16 2023 |
3783 |
603.78 |
| Feb 09 2023 |
3783 |
603.78 |
| Feb 02 2023 |
3800 |
603.78 |
| Jan 26 2023 |
3828 |
603.78 |
| Jan 19 2023 |
3854 |
603.78 |
| Jan 12 2023 |
3876 |
603.78 |
| Jan 05 2023 |
3876 |
603.78 |
| Dec 29 2022 |
3876 |
603.78 |
| Dec 22 2022 |
3876 |
603.78 |
| Dec 15 2022 |
3884 |
603.78 |
| Dec 08 2022 |
3908 |
603.78 |
| Dec 01 2022 |
3935 |
603.78 |
| Nov 24 2022 |
3935 |
603.78 |
| Nov 17 2022 |
3979 |
603.78 |
| Nov 10 2022 |
4028 |
603.78 |
| Nov 03 2022 |
3994 |
603.78 |
| Oct 27 2022 |
4013 |
603.78 |
| Oct 20 2022 |
4041 |
603.78 |
| Oct 13 2022 |
4064 |
603.78 |
| Oct 06 2022 |
4022 |
603.78 |
| Sep 29 2022 |
4125 |
603.78 |
| Sep 22 2022 |
4136 |
603.78 |
| Sep 15 2022 |
4225 |
603.78 |
| Sep 08 2022 |
4185 |
603.78 |
| Sep 01 2022 |
4221 |
603.78 |
| Aug 25 2022 |
4253 |
603.78 |
| Aug 18 2022 |
4255 |
603.78 |
| Aug 11 2022 |
4257 |
603.78 |
| Aug 04 2022 |
4257 |
603.78 |
| Jul 28 2022 |
4272 |
603.78 |
| Jul 21 2022 |
4282 |
603.78 |
| Jul 14 2022 |
4286 |
603.78 |
| Jul 07 2022 |
4267 |
603.78 |
| Jun 30 2022 |
4267 |
603.78 |
| Jun 23 2022 |
4231 |
603.78 |
| Jun 16 2022 |
4246 |
603.78 |
