| Apr 24 2024 |
2612 |
363.9 |
| Apr 24 2024 |
5907 |
463.93 |
| Apr 24 2024 |
11209 |
438.92 |
| Apr 17 2024 |
2918 |
370.79 |
| Apr 17 2024 |
5888 |
463.93 |
| Apr 17 2024 |
10740 |
426.67 |
| Apr 10 2024 |
2949 |
370.79 |
| Apr 10 2024 |
5900 |
463.93 |
| Apr 10 2024 |
10710 |
426.67 |
| Apr 03 2024 |
2909 |
370.79 |
| Apr 03 2024 |
5876 |
463.93 |
| Apr 03 2024 |
10714 |
426.67 |
| Mar 27 2024 |
2932 |
370.79 |
| Mar 27 2024 |
5854 |
463.93 |
| Mar 27 2024 |
10734 |
426.67 |
| Mar 21 2024 |
2918 |
370.79 |
| Mar 21 2024 |
5867 |
463.93 |
| Mar 21 2024 |
10749 |
426.67 |
| Mar 14 2024 |
3953 |
384.61 |
| Mar 14 2024 |
5844 |
463.93 |
| Mar 14 2024 |
9641 |
409.49 |
| Mar 07 2024 |
3965 |
384.61 |
| Mar 07 2024 |
5879 |
463.93 |
| Mar 07 2024 |
9669 |
409.49 |
| Feb 29 2024 |
4057 |
384.61 |
| Feb 29 2024 |
5886 |
463.93 |
| Feb 29 2024 |
9730 |
409.49 |
| Feb 22 2024 |
4040 |
384.61 |
| Feb 22 2024 |
5868 |
463.93 |
| Feb 22 2024 |
9683 |
409.49 |
| Feb 15 2024 |
4040 |
384.61 |
| Feb 15 2024 |
5865 |
463.93 |
| Feb 15 2024 |
9655 |
409.49 |
| Feb 08 2024 |
4017 |
384.61 |
| Feb 08 2024 |
5839 |
463.93 |
| Feb 08 2024 |
9615 |
409.49 |
| Feb 01 2024 |
3868 |
384.61 |
| Feb 01 2024 |
5849 |
463.93 |
| Feb 01 2024 |
9495 |
409.49 |
| Jan 25 2024 |
3853 |
384.61 |
| Jan 25 2024 |
5816 |
463.93 |
| Jan 25 2024 |
9485 |
409.49 |
| Jan 18 2024 |
3853 |
384.61 |
| Jan 18 2024 |
5800 |
463.93 |
| Jan 18 2024 |
9486 |
409.49 |
| Jan 11 2024 |
3853 |
384.61 |
| Jan 11 2024 |
5800 |
463.93 |
| Jan 11 2024 |
9491 |
409.49 |
| Jan 04 2024 |
3853 |
384.61 |
| Jan 04 2024 |
5805 |
463.93 |
| Jan 04 2024 |
9486 |
409.49 |
| Dec 28 2023 |
3853 |
384.61 |
| Dec 28 2023 |
5802 |
463.93 |
| Dec 28 2023 |
9482 |
409.49 |
| Dec 21 2023 |
3853 |
384.61 |
| Dec 21 2023 |
5802 |
463.93 |
| Dec 21 2023 |
9482 |
409.49 |
| Dec 14 2023 |
3853 |
384.61 |
| Dec 14 2023 |
5800 |
463.93 |
| Dec 14 2023 |
9480 |
409.49 |
| Dec 07 2023 |
3853 |
384.61 |
| Dec 07 2023 |
5801 |
463.93 |
| Dec 07 2023 |
9481 |
409.49 |
| Nov 30 2023 |
3840 |
384.61 |
| Nov 30 2023 |
5803 |
463.93 |
| Nov 30 2023 |
9478 |
409.49 |
| Nov 23 2023 |
3840 |
384.61 |
| Nov 23 2023 |
5804 |
463.93 |
| Nov 23 2023 |
9475 |
409.49 |
| Nov 16 2023 |
3840 |
384.61 |
| Nov 16 2023 |
5754 |
463.93 |
| Nov 16 2023 |
9470 |
409.49 |
| Nov 09 2023 |
3841 |
384.61 |
| Nov 09 2023 |
5752 |
463.93 |
| Nov 09 2023 |
9459 |
409.49 |
| Nov 02 2023 |
3841 |
384.61 |
| Nov 02 2023 |
5752 |
463.93 |
| Nov 02 2023 |
9459 |
409.49 |
| Oct 26 2023 |
3784 |
384.61 |
| Oct 26 2023 |
5737 |
463.93 |
| Oct 26 2023 |
9430 |
409.49 |
| Oct 19 2023 |
3801 |
384.61 |
| Oct 19 2023 |
5719 |
463.93 |
| Oct 19 2023 |
9388 |
409.49 |
| Oct 12 2023 |
3800 |
384.61 |
| Oct 12 2023 |
5716 |
463.93 |
| Oct 12 2023 |
9385 |
409.49 |
| Oct 05 2023 |
3796 |
384.61 |
| Oct 05 2023 |
5728 |
463.93 |
| Oct 05 2023 |
9256 |
409.49 |
| Sep 28 2023 |
3889 |
384.61 |
| Sep 28 2023 |
5707 |
463.93 |
| Sep 28 2023 |
9364 |
409.49 |
| Sep 21 2023 |
3877 |
384.61 |
| Sep 21 2023 |
5615 |
463.93 |
| Sep 21 2023 |
9350 |
409.49 |
| Sep 14 2023 |
3912 |
384.61 |
| Sep 14 2023 |
5636 |
463.93 |
| Sep 14 2023 |
9385 |
409.49 |
| Sep 07 2023 |
3923 |
384.61 |
| Sep 07 2023 |
5743 |
463.93 |
| Sep 07 2023 |
9409 |
409.49 |
| Aug 31 2023 |
3927 |
384.61 |
| Aug 31 2023 |
8044 |
449.65 |
| Aug 31 2023 |
8602 |
396.01 |
| Aug 24 2023 |
3951 |
384.61 |
| Aug 24 2023 |
7999 |
449.65 |
| Aug 24 2023 |
8515 |
396.01 |
| Aug 17 2023 |
3938 |
384.61 |
| Aug 17 2023 |
8021 |
449.65 |
| Aug 17 2023 |
8562 |
396.01 |
| Aug 10 2023 |
3940 |
384.61 |
| Aug 10 2023 |
7998 |
449.65 |
| Aug 10 2023 |
8568 |
396.01 |
| Aug 03 2023 |
3908 |
384.61 |
| Aug 03 2023 |
7957 |
449.65 |
| Aug 03 2023 |
8545 |
396.01 |
| Jul 27 2023 |
3927 |
384.61 |
| Jul 27 2023 |
7950 |
449.65 |
| Jul 27 2023 |
8540 |
396.01 |
| Jul 20 2023 |
3969 |
384.61 |
| Jul 20 2023 |
7997 |
449.65 |
| Jul 20 2023 |
8499 |
396.01 |
| Jul 13 2023 |
3964 |
384.61 |
| Jul 13 2023 |
7991 |
449.65 |
| Jul 13 2023 |
8517 |
396.01 |
| Jul 06 2023 |
3996 |
384.61 |
| Jul 06 2023 |
8021 |
449.65 |
| Jul 06 2023 |
8538 |
396.01 |
| Jun 29 2023 |
3981 |
384.61 |
| Jun 29 2023 |
7968 |
449.65 |
| Jun 29 2023 |
8511 |
396.01 |
| Jun 22 2023 |
3998 |
384.61 |
| Jun 22 2023 |
7955 |
449.65 |
| Jun 22 2023 |
8477 |
396.01 |
| Jun 15 2023 |
4005 |
384.61 |
| Jun 15 2023 |
8003 |
449.65 |
| Jun 15 2023 |
8534 |
396.01 |
| Jun 08 2023 |
4038 |
384.61 |
| Jun 08 2023 |
8004 |
449.65 |
| Jun 08 2023 |
8575 |
396.01 |
| Jun 01 2023 |
4097 |
384.61 |
| Jun 01 2023 |
7898 |
449.65 |
| Jun 01 2023 |
8588 |
396.01 |
| May 25 2023 |
4048 |
384.61 |
| May 25 2023 |
7837 |
449.65 |
| May 25 2023 |
8524 |
396.01 |
| May 18 2023 |
4014 |
384.61 |
| May 18 2023 |
7752 |
449.65 |
| May 18 2023 |
8498 |
396.01 |
| May 11 2023 |
3973 |
384.61 |
| May 11 2023 |
7731 |
449.65 |
| May 11 2023 |
8487 |
396.01 |
| May 04 2023 |
3873 |
384.61 |
| May 04 2023 |
7645 |
449.65 |
| May 04 2023 |
8330 |
396.01 |
| Apr 27 2023 |
3810 |
384.61 |
| Apr 27 2023 |
7613 |
449.65 |
| Apr 27 2023 |
8239 |
396.01 |
| Apr 20 2023 |
3758 |
384.61 |
| Apr 20 2023 |
7525 |
449.65 |
| Apr 20 2023 |
8189 |
396.01 |
| Apr 13 2023 |
3720 |
384.61 |
| Apr 13 2023 |
7490 |
449.65 |
| Apr 13 2023 |
8151 |
396.01 |
| Apr 06 2023 |
3683 |
384.61 |
| Apr 06 2023 |
7481 |
449.65 |
| Apr 06 2023 |
8117 |
396.01 |
| Mar 30 2023 |
3628 |
384.61 |
| Mar 30 2023 |
7461 |
449.65 |
| Mar 30 2023 |
8075 |
396.01 |
| Mar 23 2023 |
3599 |
384.61 |
| Mar 23 2023 |
7390 |
449.65 |
| Mar 23 2023 |
8027 |
396.01 |
| Mar 16 2023 |
3574 |
384.61 |
| Mar 16 2023 |
7372 |
449.65 |
| Mar 16 2023 |
7997 |
396.01 |
| Mar 09 2023 |
3461 |
384.61 |
| Mar 09 2023 |
7344 |
449.65 |
| Mar 09 2023 |
7892 |
396.01 |
| Mar 02 2023 |
3437 |
384.61 |
| Mar 02 2023 |
7301 |
449.65 |
| Mar 02 2023 |
7857 |
396.01 |
| Feb 23 2023 |
3443 |
384.61 |
| Feb 23 2023 |
7290 |
449.65 |
| Feb 23 2023 |
7860 |
396.01 |
| Feb 16 2023 |
3373 |
384.61 |
| Feb 16 2023 |
7228 |
449.65 |
| Feb 16 2023 |
7764 |
396.01 |
| Feb 09 2023 |
3374 |
384.61 |
| Feb 09 2023 |
7208 |
449.65 |
| Feb 09 2023 |
7757 |
396.01 |
| Feb 02 2023 |
3381 |
384.61 |
| Feb 02 2023 |
7170 |
449.65 |
| Feb 02 2023 |
7732 |
396.01 |
| Jan 26 2023 |
3380 |
384.61 |
| Jan 26 2023 |
7141 |
449.65 |
| Jan 26 2023 |
7716 |
396.01 |
| Jan 19 2023 |
3380 |
384.61 |
| Jan 19 2023 |
7123 |
449.65 |
| Jan 19 2023 |
7704 |
396.01 |
| Jan 12 2023 |
3380 |
384.61 |
| Jan 12 2023 |
7122 |
449.65 |
| Jan 12 2023 |
7703 |
396.01 |
| Jan 05 2023 |
3380 |
384.61 |
| Jan 05 2023 |
7122 |
449.65 |
| Jan 05 2023 |
7705 |
396.01 |
| Dec 29 2022 |
3380 |
384.61 |
| Dec 29 2022 |
7122 |
449.65 |
| Dec 29 2022 |
7705 |
396.01 |
| Dec 22 2022 |
3380 |
384.61 |
| Dec 22 2022 |
7122 |
449.65 |
| Dec 22 2022 |
7705 |
396.01 |
| Dec 15 2022 |
3371 |
384.61 |
| Dec 15 2022 |
7122 |
449.65 |
| Dec 15 2022 |
7702 |
396.01 |
| Dec 08 2022 |
3371 |
384.61 |
| Dec 08 2022 |
7116 |
449.65 |
| Dec 08 2022 |
7695 |
396.01 |
| Dec 01 2022 |
3371 |
384.61 |
| Dec 01 2022 |
7116 |
449.65 |
| Dec 01 2022 |
7695 |
396.01 |
| Nov 24 2022 |
3371 |
384.61 |
| Nov 24 2022 |
7116 |
449.65 |
| Nov 24 2022 |
7695 |
396.01 |
| Nov 17 2022 |
3365 |
384.61 |
| Nov 17 2022 |
7111 |
449.65 |
| Nov 17 2022 |
7684 |
396.01 |
| Nov 10 2022 |
3366 |
384.61 |
| Nov 10 2022 |
7111 |
449.65 |
| Nov 10 2022 |
7685 |
396.01 |
| Nov 03 2022 |
3365 |
384.61 |
| Nov 03 2022 |
7084 |
449.65 |
| Nov 03 2022 |
7670 |
396.01 |
| Oct 27 2022 |
3365 |
384.61 |
| Oct 27 2022 |
7064 |
449.65 |
| Oct 27 2022 |
7664 |
396.01 |
| Oct 20 2022 |
3368 |
384.61 |
| Oct 20 2022 |
7064 |
449.65 |
| Oct 20 2022 |
7669 |
396.01 |
| Oct 13 2022 |
3359 |
384.61 |
| Oct 13 2022 |
7064 |
449.65 |
| Oct 13 2022 |
7663 |
396.01 |
| Oct 06 2022 |
3359 |
384.61 |
| Oct 06 2022 |
7070 |
449.65 |
| Oct 06 2022 |
7659 |
396.01 |
| Sep 29 2022 |
3351 |
384.61 |
| Sep 29 2022 |
7087 |
449.65 |
| Sep 29 2022 |
7661 |
396.01 |
| Sep 22 2022 |
3331 |
384.61 |
| Sep 22 2022 |
7082 |
449.65 |
| Sep 22 2022 |
7651 |
396.01 |
| Sep 15 2022 |
3324 |
384.61 |
| Sep 15 2022 |
7079 |
449.65 |
| Sep 15 2022 |
7641 |
396.01 |
| Sep 08 2022 |
3333 |
384.61 |
| Sep 08 2022 |
7013 |
449.65 |
| Sep 08 2022 |
7614 |
396.01 |
| Sep 01 2022 |
3297 |
384.61 |
| Sep 01 2022 |
6919 |
449.65 |
| Sep 01 2022 |
7527 |
396.01 |
| Aug 25 2022 |
3277 |
384.61 |
| Aug 25 2022 |
6846 |
449.65 |
| Aug 25 2022 |
7475 |
396.01 |
| Aug 18 2022 |
3232 |
384.61 |
| Aug 18 2022 |
6811 |
449.65 |
| Aug 18 2022 |
7431 |
396.01 |
| Aug 11 2022 |
3214 |
384.61 |
| Aug 11 2022 |
6699 |
449.65 |
| Aug 11 2022 |
7393 |
396.01 |
| Aug 04 2022 |
3195 |
384.61 |
| Aug 04 2022 |
6690 |
449.65 |
| Aug 04 2022 |
7371 |
396.01 |
| Jul 28 2022 |
3156 |
384.61 |
| Jul 28 2022 |
6577 |
449.65 |
| Jul 28 2022 |
7280 |
396.01 |
| Jul 21 2022 |
3131 |
384.61 |
| Jul 21 2022 |
6469 |
449.65 |
| Jul 21 2022 |
7199 |
396.01 |
| Jul 14 2022 |
3124 |
384.61 |
| Jul 14 2022 |
6450 |
449.65 |
| Jul 14 2022 |
7180 |
396.01 |
| Jul 07 2022 |
3070 |
384.61 |
| Jul 07 2022 |
6391 |
449.65 |
| Jul 07 2022 |
7117 |
396.01 |
| Jun 30 2022 |
3041 |
384.61 |
| Jun 30 2022 |
6366 |
449.65 |
| Jun 30 2022 |
7080 |
396.01 |
| Jun 23 2022 |
3035 |
384.61 |
| Jun 23 2022 |
6321 |
449.65 |
| Jun 23 2022 |
7065 |
396.01 |
| Jun 16 2022 |
2982 |
384.61 |
| Jun 16 2022 |
6077 |
449.65 |
| Jun 16 2022 |
6898 |
396.01 |
| Jun 09 2022 |
2948 |
384.61 |
| Jun 09 2022 |
5990 |
449.65 |
| Jun 09 2022 |
6792 |
396.01 |
| Jun 02 2022 |
2971 |
394.97 |
| Jun 02 2022 |
3343 |
406.8 |
| Jun 02 2022 |
6773 |
398.92 |
| May 26 2022 |
2949 |
394.97 |
| May 26 2022 |
3320 |
406.8 |
| May 26 2022 |
6638 |
398.92 |
| May 19 2022 |
2957 |
394.97 |
| May 19 2022 |
3255 |
406.8 |
| May 19 2022 |
6458 |
398.92 |
| May 12 2022 |
2952 |
394.97 |
| May 12 2022 |
3244 |
406.8 |
| May 12 2022 |
6399 |
398.92 |
| May 05 2022 |
2828 |
394.97 |
| May 05 2022 |
3204 |
406.8 |
| May 05 2022 |
6227 |
398.92 |
| Apr 28 2022 |
2980 |
394.97 |
| Apr 28 2022 |
3210 |
406.8 |
| Apr 28 2022 |
6078 |
398.92 |
| Apr 21 2022 |
3428 |
412.26 |
| Apr 21 2022 |
3102 |
406.8 |
| Apr 21 2022 |
4270 |
409.53 |
| Apr 14 2022 |
3452 |
412.26 |
| Apr 14 2022 |
3082 |
406.8 |
| Apr 14 2022 |
4276 |
409.53 |
| Apr 07 2022 |
3455 |
412.26 |
| Apr 07 2022 |
3073 |
406.8 |
| Apr 07 2022 |
4284 |
409.53 |
| Mar 31 2022 |
3470 |
412.26 |
| Mar 31 2022 |
3076 |
406.8 |
| Mar 31 2022 |
4182 |
409.53 |
| Mar 24 2022 |
3041 |
406.8 |
| Mar 24 2022 |
4017 |
406.8 |
| Mar 17 2022 |
3020 |
406.8 |
| Mar 17 2022 |
4019 |
406.8 |
| Mar 10 2022 |
3007 |
406.8 |
| Mar 10 2022 |
3982 |
406.8 |
| Mar 03 2022 |
3008 |
406.8 |
| Mar 03 2022 |
3894 |
406.8 |
| Feb 24 2022 |
2970 |
406.8 |
| Feb 24 2022 |
3803 |
406.8 |
| Feb 17 2022 |
2910 |
406.8 |
| Feb 17 2022 |
3369 |
406.8 |
| Feb 10 2022 |
2895 |
406.8 |
| Feb 10 2022 |
3296 |
406.8 |
| Feb 03 2022 |
2892 |
406.8 |
| Feb 03 2022 |
3306 |
406.8 |
| Jan 27 2022 |
2875 |
406.8 |
| Jan 27 2022 |
3314 |
406.8 |
| Jan 20 2022 |
2869 |
406.8 |
| Jan 20 2022 |
3307 |
406.8 |
| Jan 13 2022 |
2847 |
406.8 |
| Jan 13 2022 |
3319 |
406.8 |
| Jan 06 2022 |
2848 |
406.8 |
| Jan 06 2022 |
3320 |
406.8 |
| Dec 30 2021 |
2851 |
406.8 |
| Dec 30 2021 |
3324 |
406.8 |
| Dec 23 2021 |
2851 |
406.8 |
| Dec 23 2021 |
3324 |
406.8 |
| Dec 16 2021 |
2851 |
406.8 |
| Dec 16 2021 |
3324 |
406.8 |
| Dec 09 2021 |
2851 |
406.8 |
| Dec 09 2021 |
3324 |
406.8 |
| Dec 02 2021 |
2849 |
406.8 |
| Dec 02 2021 |
3325 |
406.8 |
| Nov 25 2021 |
2849 |
406.8 |
| Nov 25 2021 |
3325 |
406.8 |
| Nov 18 2021 |
2850 |
406.8 |
| Nov 18 2021 |
3326 |
406.8 |
| Nov 11 2021 |
2850 |
406.8 |
| Nov 11 2021 |
3327 |
406.8 |
| Nov 04 2021 |
2850 |
406.8 |
| Nov 04 2021 |
3364 |
406.8 |
| Oct 28 2021 |
2851 |
406.8 |
| Oct 28 2021 |
3365 |
406.8 |
| Oct 21 2021 |
2851 |
406.8 |
| Oct 21 2021 |
3378 |
406.8 |
| Oct 14 2021 |
2851 |
406.8 |
| Oct 14 2021 |
3374 |
406.8 |
| Oct 07 2021 |
2850 |
406.8 |
| Oct 07 2021 |
3381 |
406.8 |
| Sep 30 2021 |
2813 |
406.8 |
| Sep 30 2021 |
3333 |
406.8 |
| Sep 23 2021 |
2752 |
406.8 |
| Sep 23 2021 |
3334 |
406.8 |
| Sep 16 2021 |
2734 |
406.8 |
| Sep 16 2021 |
3303 |
406.8 |
