| Jun 06 2026 |
3357 |
420.93 |
| Jun 06 2026 |
3633 |
369.84 |
| Jun 06 2026 |
4216 |
369.84 |
| Jun 02 2026 |
3319 |
420.93 |
| Jun 02 2026 |
4103 |
390.58 |
| Jun 02 2026 |
4826 |
388.42 |
| May 26 2026 |
3344 |
420.93 |
| May 26 2026 |
4228 |
396.48 |
| May 26 2026 |
4936 |
391.75 |
| May 19 2026 |
3714 |
420.93 |
| May 19 2026 |
3565 |
371.37 |
| May 19 2026 |
4215 |
371.37 |
| May 12 2026 |
3592 |
371.37 |
| May 12 2026 |
4276 |
371.37 |
| May 05 2026 |
4035 |
389.79 |
| May 05 2026 |
4888 |
389.79 |
| Apr 28 2026 |
4106 |
389.79 |
| Apr 28 2026 |
5061 |
389.79 |
| Apr 21 2026 |
4059 |
389.79 |
| Apr 21 2026 |
5159 |
389.79 |
| Apr 14 2026 |
4006 |
389.79 |
| Apr 14 2026 |
5148 |
389.79 |
| Apr 07 2026 |
3967 |
389.79 |
| Apr 07 2026 |
5163 |
389.79 |
| Mar 31 2026 |
3984 |
389.79 |
| Mar 31 2026 |
5228 |
389.79 |
| Mar 24 2026 |
4006 |
389.79 |
| Mar 24 2026 |
5304 |
389.79 |
| Mar 17 2026 |
4065 |
389.79 |
| Mar 17 2026 |
5335 |
389.79 |
| Mar 10 2026 |
4026 |
389.79 |
| Mar 10 2026 |
5347 |
389.79 |
| Mar 03 2026 |
4080 |
389.79 |
| Mar 03 2026 |
5393 |
389.79 |
| Feb 24 2026 |
3947 |
389.79 |
| Feb 24 2026 |
5269 |
389.79 |
| Feb 17 2026 |
3949 |
389.79 |
| Feb 17 2026 |
5324 |
389.79 |
| Feb 10 2026 |
3963 |
389.79 |
| Feb 10 2026 |
5378 |
389.79 |
| Feb 03 2026 |
3981 |
389.79 |
| Feb 03 2026 |
5393 |
389.79 |
| Jan 27 2026 |
4000 |
389.79 |
| Jan 27 2026 |
5415 |
389.79 |
| Jan 20 2026 |
4030 |
389.79 |
| Jan 20 2026 |
5443 |
389.79 |
| Jan 13 2026 |
4041 |
389.79 |
| Jan 13 2026 |
5458 |
389.79 |
| Jan 06 2026 |
4040 |
389.79 |
| Jan 06 2026 |
5456 |
389.79 |
| Dec 30 2025 |
4050 |
389.79 |
| Dec 30 2025 |
5463 |
389.79 |
| Dec 23 2025 |
4051 |
389.79 |
| Dec 23 2025 |
5451 |
389.79 |
| Dec 16 2025 |
4051 |
389.79 |
| Dec 16 2025 |
5465 |
389.79 |
| Dec 09 2025 |
4051 |
389.79 |
| Dec 09 2025 |
5465 |
389.79 |
| Dec 02 2025 |
4052 |
389.79 |
| Dec 02 2025 |
5466 |
389.79 |
| Nov 25 2025 |
4052 |
389.79 |
| Nov 25 2025 |
5466 |
389.79 |
| Nov 18 2025 |
4052 |
389.79 |
| Nov 18 2025 |
5466 |
389.79 |
| Nov 11 2025 |
4045 |
389.79 |
| Nov 11 2025 |
5462 |
389.79 |
| Nov 04 2025 |
4046 |
389.79 |
| Nov 04 2025 |
5463 |
389.79 |
| Oct 28 2025 |
4046 |
389.79 |
| Oct 28 2025 |
5479 |
389.79 |
| Oct 21 2025 |
4046 |
389.79 |
| Oct 21 2025 |
5484 |
389.79 |
| Oct 14 2025 |
4046 |
389.79 |
| Oct 14 2025 |
5485 |
389.79 |
| Oct 07 2025 |
4044 |
389.79 |
| Oct 07 2025 |
5470 |
389.79 |
| Sep 30 2025 |
4042 |
389.79 |
| Sep 30 2025 |
5471 |
389.79 |
| Sep 23 2025 |
4066 |
389.79 |
| Sep 23 2025 |
5481 |
389.79 |
| Sep 16 2025 |
4075 |
389.79 |
| Sep 16 2025 |
5496 |
389.79 |
| Sep 09 2025 |
4072 |
389.79 |
| Sep 09 2025 |
5497 |
389.79 |
| Sep 02 2025 |
3990 |
389.79 |
| Sep 02 2025 |
5448 |
389.79 |
| Aug 26 2025 |
4056 |
389.79 |
| Aug 26 2025 |
5537 |
389.79 |
| Aug 19 2025 |
4020 |
389.79 |
| Aug 19 2025 |
5531 |
389.79 |
| Aug 12 2025 |
4491 |
413.93 |
| Aug 12 2025 |
6360 |
413.93 |
| Aug 05 2025 |
4527 |
413.93 |
| Aug 05 2025 |
6410 |
413.93 |
| Jul 29 2025 |
4475 |
413.93 |
| Jul 29 2025 |
6369 |
413.93 |
| Jul 22 2025 |
4595 |
413.93 |
| Jul 22 2025 |
6484 |
413.93 |
| Jul 15 2025 |
4514 |
413.93 |
| Jul 15 2025 |
6455 |
413.93 |
| Jul 08 2025 |
5808 |
476.65 |
| Jul 08 2025 |
4493 |
413.93 |
| Jul 08 2025 |
6456 |
413.07 |
| Jul 01 2025 |
5794 |
476.65 |
| Jul 01 2025 |
4198 |
401.04 |
| Jul 01 2025 |
6544 |
416.17 |
| Jun 24 2025 |
5460 |
476.65 |
| Jun 24 2025 |
4228 |
401.04 |
| Jun 24 2025 |
6555 |
416.17 |
| Jun 17 2025 |
5545 |
476.65 |
| Jun 17 2025 |
4443 |
410.57 |
| Jun 17 2025 |
6933 |
427.09 |
| Jun 10 2025 |
5657 |
476.65 |
| Jun 10 2025 |
4362 |
410.57 |
| Jun 10 2025 |
6920 |
427.09 |
| Jun 03 2025 |
5612 |
476.65 |
| Jun 03 2025 |
4500 |
415.77 |
| Jun 03 2025 |
6929 |
427.95 |
| May 27 2025 |
5727 |
476.65 |
| May 27 2025 |
6878 |
456.16 |
| May 27 2025 |
7786 |
462.99 |
| May 20 2025 |
6016 |
476.65 |
| May 20 2025 |
4992 |
439.13 |
| May 20 2025 |
7525 |
446.64 |
| May 13 2025 |
6185 |
476.65 |
| May 13 2025 |
5047 |
439.13 |
| May 13 2025 |
7593 |
446.64 |
| May 06 2025 |
6270 |
476.65 |
| May 06 2025 |
5020 |
439.13 |
| May 06 2025 |
7532 |
446.64 |
| Apr 29 2025 |
6321 |
476.65 |
| Apr 29 2025 |
5067 |
439.13 |
| Apr 29 2025 |
7666 |
446.64 |
| Apr 22 2025 |
6235 |
476.65 |
| Apr 22 2025 |
4615 |
412.91 |
| Apr 22 2025 |
7140 |
425.66 |
| Apr 15 2025 |
6243 |
476.65 |
| Apr 15 2025 |
4604 |
412.91 |
| Apr 15 2025 |
7127 |
425.66 |
| Apr 08 2025 |
6287 |
476.65 |
| Apr 08 2025 |
4519 |
406.7 |
| Apr 08 2025 |
5643 |
381.66 |
| Apr 01 2025 |
6375 |
476.65 |
| Apr 01 2025 |
4514 |
406.7 |
| Apr 01 2025 |
5615 |
381.66 |
| Mar 25 2025 |
6418 |
476.65 |
| Mar 25 2025 |
4490 |
406.7 |
| Mar 25 2025 |
5566 |
381.66 |
| Mar 18 2025 |
6315 |
476.65 |
| Mar 18 2025 |
4547 |
406.7 |
| Mar 18 2025 |
5605 |
381.66 |
| Mar 11 2025 |
6290 |
476.65 |
| Mar 11 2025 |
4507 |
406.7 |
| Mar 11 2025 |
5569 |
381.66 |
| Mar 04 2025 |
6289 |
476.65 |
| Mar 04 2025 |
4518 |
406.7 |
| Mar 04 2025 |
5591 |
381.66 |
| Feb 25 2025 |
6285 |
476.65 |
| Feb 25 2025 |
4495 |
406.7 |
| Feb 25 2025 |
5567 |
381.66 |
| Feb 18 2025 |
6268 |
476.65 |
| Feb 18 2025 |
4507 |
406.7 |
| Feb 18 2025 |
5588 |
381.66 |
| Feb 11 2025 |
6299 |
476.65 |
| Feb 11 2025 |
4514 |
406.7 |
| Feb 11 2025 |
5596 |
381.66 |
| Feb 04 2025 |
6247 |
476.65 |
| Feb 04 2025 |
4496 |
406.7 |
| Feb 04 2025 |
5570 |
381.66 |
| Jan 29 2025 |
6202 |
476.65 |
| Jan 29 2025 |
4480 |
406.7 |
| Jan 29 2025 |
5559 |
381.66 |
| Jan 22 2025 |
6233 |
476.65 |
| Jan 22 2025 |
4501 |
406.7 |
| Jan 22 2025 |
5568 |
381.66 |
| Jan 15 2025 |
6261 |
476.65 |
| Jan 15 2025 |
4497 |
406.7 |
| Jan 15 2025 |
5562 |
381.66 |
| Jan 08 2025 |
6261 |
476.65 |
| Jan 08 2025 |
4474 |
406.7 |
| Jan 08 2025 |
5525 |
381.66 |
| Jan 01 2025 |
6261 |
476.65 |
| Jan 01 2025 |
4480 |
406.7 |
| Jan 01 2025 |
5526 |
381.66 |
| Dec 25 2024 |
6261 |
476.65 |
| Dec 25 2024 |
4466 |
406.7 |
| Dec 25 2024 |
5515 |
381.66 |
| Dec 18 2024 |
6286 |
476.65 |
| Dec 18 2024 |
4466 |
406.7 |
| Dec 18 2024 |
5508 |
381.66 |
| Dec 11 2024 |
6286 |
476.65 |
| Dec 11 2024 |
4428 |
405.17 |
| Dec 11 2024 |
5428 |
380.14 |
| Dec 04 2024 |
6286 |
476.65 |
| Dec 04 2024 |
4428 |
405.17 |
| Dec 04 2024 |
5430 |
380.14 |
| Nov 27 2024 |
6286 |
476.65 |
| Nov 27 2024 |
4428 |
405.17 |
| Nov 27 2024 |
5430 |
380.14 |
| Nov 20 2024 |
6286 |
476.65 |
| Nov 20 2024 |
4427 |
405.17 |
| Nov 20 2024 |
5429 |
380.14 |
| Nov 13 2024 |
6285 |
476.65 |
| Nov 13 2024 |
4425 |
405.17 |
| Nov 13 2024 |
5425 |
380.14 |
| Nov 06 2024 |
6247 |
476.65 |
| Nov 06 2024 |
4429 |
405.17 |
| Nov 06 2024 |
5423 |
380.14 |
| Oct 30 2024 |
6067 |
476.65 |
| Oct 30 2024 |
4401 |
405.17 |
| Oct 30 2024 |
5404 |
380.14 |
| Oct 23 2024 |
6066 |
476.65 |
| Oct 23 2024 |
4406 |
405.17 |
| Oct 23 2024 |
5656 |
380.14 |
| Oct 16 2024 |
6064 |
476.65 |
| Oct 16 2024 |
4411 |
405.17 |
| Oct 16 2024 |
5662 |
380.14 |
| Oct 09 2024 |
6073 |
476.65 |
| Oct 09 2024 |
4393 |
405.17 |
| Oct 09 2024 |
5666 |
380.14 |
| Oct 02 2024 |
6055 |
476.65 |
| Oct 02 2024 |
4386 |
405.17 |
| Oct 02 2024 |
5658 |
380.14 |
| Sep 25 2024 |
5952 |
476.65 |
| Sep 25 2024 |
4374 |
405.17 |
| Sep 25 2024 |
5647 |
380.14 |
| Sep 18 2024 |
5940 |
476.65 |
| Sep 18 2024 |
4361 |
405.17 |
| Sep 18 2024 |
5595 |
380.14 |
| Sep 11 2024 |
5923 |
476.65 |
| Sep 11 2024 |
4334 |
405.17 |
| Sep 11 2024 |
5604 |
380.14 |
| Sep 04 2024 |
6174 |
476.65 |
| Sep 04 2024 |
4139 |
398.8 |
| Sep 04 2024 |
5320 |
375.64 |
| Aug 28 2024 |
6211 |
476.65 |
| Aug 28 2024 |
4132 |
398.8 |
| Aug 28 2024 |
5368 |
375.64 |
| Aug 21 2024 |
6252 |
476.65 |
| Aug 21 2024 |
4168 |
398.8 |
| Aug 21 2024 |
5419 |
375.64 |
| Aug 14 2024 |
6170 |
476.65 |
| Aug 14 2024 |
4051 |
398.8 |
| Aug 14 2024 |
5287 |
375.64 |
| Aug 07 2024 |
6190 |
476.65 |
| Aug 07 2024 |
4042 |
398.8 |
| Aug 07 2024 |
5308 |
375.64 |
| Jul 31 2024 |
6280 |
476.65 |
| Jul 31 2024 |
3996 |
397.37 |
| Jul 31 2024 |
5327 |
375.64 |
| Jul 24 2024 |
3856 |
388.79 |
| Jul 24 2024 |
5119 |
371.55 |
| Jul 17 2024 |
3936 |
388.79 |
| Jul 17 2024 |
5163 |
371.55 |
| Jul 10 2024 |
3871 |
388.79 |
| Jul 10 2024 |
5095 |
371.55 |
| Jul 03 2024 |
3887 |
388.79 |
| Jul 03 2024 |
5122 |
371.55 |
| Jun 26 2024 |
3788 |
388.79 |
| Jun 26 2024 |
5077 |
371.55 |
| Jun 19 2024 |
3752 |
381.14 |
| Jun 19 2024 |
5086 |
370.44 |
| Jun 12 2024 |
3712 |
381.14 |
| Jun 12 2024 |
5066 |
370.44 |
| Jun 05 2024 |
3725 |
381.14 |
| Jun 05 2024 |
5106 |
370.44 |
| May 29 2024 |
3727 |
381.14 |
| May 29 2024 |
5115 |
370.44 |
| May 22 2024 |
3757 |
381.14 |
| May 22 2024 |
5142 |
370.44 |
| May 15 2024 |
3740 |
381.14 |
| May 15 2024 |
4972 |
370.44 |
| May 08 2024 |
3708 |
381.14 |
| May 08 2024 |
4929 |
370.44 |
| May 01 2024 |
3922 |
388.96 |
| May 01 2024 |
5063 |
371.72 |
| Apr 24 2024 |
5752 |
388.96 |
| Apr 24 2024 |
7362 |
375.12 |
| Apr 17 2024 |
5523 |
383.59 |
| Apr 17 2024 |
8095 |
383.59 |
| Apr 10 2024 |
5520 |
383.59 |
| Apr 10 2024 |
8061 |
383.59 |
| Apr 03 2024 |
5509 |
383.59 |
| Apr 03 2024 |
8045 |
383.59 |
| Mar 27 2024 |
5492 |
383.59 |
| Mar 27 2024 |
8054 |
383.59 |
| Mar 21 2024 |
5520 |
383.59 |
| Mar 21 2024 |
8072 |
383.59 |
| Mar 14 2024 |
5494 |
383.59 |
| Mar 14 2024 |
8006 |
383.59 |
| Mar 07 2024 |
5521 |
383.59 |
| Mar 07 2024 |
8028 |
383.59 |
| Feb 29 2024 |
5528 |
383.59 |
| Feb 29 2024 |
8084 |
383.59 |
| Feb 22 2024 |
5504 |
383.59 |
| Feb 22 2024 |
8059 |
383.59 |
| Feb 15 2024 |
5509 |
383.59 |
| Feb 15 2024 |
8037 |
383.59 |
| Feb 08 2024 |
5509 |
383.59 |
| Feb 08 2024 |
8002 |
383.59 |
| Feb 01 2024 |
5558 |
383.59 |
| Feb 01 2024 |
7901 |
383.59 |
| Jan 25 2024 |
5566 |
383.59 |
| Jan 25 2024 |
7891 |
383.59 |
| Jan 18 2024 |
5567 |
383.59 |
| Jan 18 2024 |
7896 |
383.59 |
| Jan 11 2024 |
5568 |
383.59 |
| Jan 11 2024 |
7900 |
383.59 |
| Jan 04 2024 |
5568 |
383.59 |
| Jan 04 2024 |
7897 |
383.59 |
| Dec 28 2023 |
5570 |
383.59 |
| Dec 28 2023 |
7893 |
383.59 |
| Dec 21 2023 |
5570 |
383.59 |
| Dec 21 2023 |
7893 |
383.59 |
| Dec 14 2023 |
5568 |
383.59 |
| Dec 14 2023 |
7890 |
383.59 |
| Dec 07 2023 |
5568 |
383.59 |
| Dec 07 2023 |
7891 |
383.59 |
| Nov 30 2023 |
5565 |
383.59 |
| Nov 30 2023 |
7890 |
383.59 |
| Nov 23 2023 |
5565 |
383.59 |
| Nov 23 2023 |
7889 |
383.59 |
| Nov 16 2023 |
5563 |
383.59 |
| Nov 16 2023 |
7884 |
383.59 |
| Nov 09 2023 |
5561 |
383.59 |
| Nov 09 2023 |
7878 |
383.59 |
| Nov 02 2023 |
5561 |
383.59 |
| Nov 02 2023 |
7878 |
383.59 |
| Oct 26 2023 |
5576 |
383.59 |
| Oct 26 2023 |
7867 |
383.59 |
| Oct 19 2023 |
5576 |
383.59 |
| Oct 19 2023 |
7822 |
383.59 |
| Oct 12 2023 |
5577 |
383.59 |
| Oct 12 2023 |
7824 |
383.59 |
| Oct 05 2023 |
5581 |
383.59 |
| Oct 05 2023 |
7699 |
383.59 |
| Sep 28 2023 |
5581 |
383.59 |
| Sep 28 2023 |
7786 |
383.59 |
| Sep 21 2023 |
5573 |
383.59 |
| Sep 21 2023 |
7776 |
383.59 |
| Sep 14 2023 |
5589 |
383.59 |
| Sep 14 2023 |
7802 |
383.59 |
| Sep 07 2023 |
5919 |
391.78 |
| Sep 07 2023 |
8302 |
391.78 |
| Aug 31 2023 |
5971 |
391.78 |
| Aug 31 2023 |
8349 |
391.78 |
| Aug 24 2023 |
5948 |
391.78 |
| Aug 24 2023 |
8272 |
391.78 |
| Aug 17 2023 |
5973 |
391.78 |
| Aug 17 2023 |
8321 |
391.78 |
| Aug 10 2023 |
5953 |
391.78 |
| Aug 10 2023 |
8328 |
391.78 |
| Aug 03 2023 |
6009 |
394.04 |
| Aug 03 2023 |
8445 |
394.04 |
| Jul 27 2023 |
6592 |
409.68 |
| Jul 27 2023 |
9388 |
409.68 |
| Jul 20 2023 |
6650 |
409.68 |
| Jul 20 2023 |
9350 |
409.68 |
| Jul 13 2023 |
6626 |
409.25 |
| Jul 13 2023 |
9335 |
409.25 |
| Jul 06 2023 |
6629 |
409.25 |
| Jul 06 2023 |
9334 |
409.25 |
| Jun 29 2023 |
6576 |
409.25 |
| Jun 29 2023 |
9310 |
409.25 |
| Jun 22 2023 |
6586 |
410.46 |
| Jun 22 2023 |
9355 |
410.46 |
| Jun 15 2023 |
6639 |
410.46 |
| Jun 15 2023 |
9398 |
410.46 |
| Jun 08 2023 |
6363 |
402.35 |
| Jun 08 2023 |
8971 |
402.35 |
| Jun 01 2023 |
6027 |
395.97 |
| Jun 01 2023 |
8587 |
395.97 |
| May 25 2023 |
5992 |
395.97 |
| May 25 2023 |
8523 |
395.97 |
| May 18 2023 |
5928 |
395.97 |
| May 18 2023 |
8496 |
395.97 |
| May 11 2023 |
5890 |
395.97 |
| May 11 2023 |
8485 |
395.97 |
| May 04 2023 |
6628 |
418.06 |
| May 04 2023 |
9622 |
418.06 |
| Apr 27 2023 |
6603 |
418.06 |
| Apr 27 2023 |
9529 |
418.06 |
| Apr 20 2023 |
6507 |
418.06 |
| Apr 20 2023 |
9455 |
418.06 |
| Apr 13 2023 |
6474 |
418.06 |
| Apr 13 2023 |
9413 |
418.06 |
| Apr 06 2023 |
6465 |
418.06 |
| Apr 06 2023 |
9355 |
418.06 |
| Mar 30 2023 |
6445 |
418.06 |
| Mar 30 2023 |
9319 |
418.06 |
| Mar 23 2023 |
6379 |
418.06 |
| Mar 23 2023 |
9263 |
418.06 |
| Mar 16 2023 |
6369 |
418.06 |
| Mar 16 2023 |
9207 |
418.06 |
| Mar 09 2023 |
6345 |
418.06 |
| Mar 09 2023 |
9097 |
418.06 |
| Mar 02 2023 |
6301 |
418.06 |
| Mar 02 2023 |
9054 |
418.06 |
| Feb 23 2023 |
6290 |
418.06 |
| Feb 23 2023 |
9057 |
418.06 |
| Feb 16 2023 |
6236 |
418.06 |
| Feb 16 2023 |
8970 |
418.06 |
| Feb 09 2023 |
6217 |
418.06 |
| Feb 09 2023 |
8962 |
418.06 |
| Feb 02 2023 |
6183 |
418.06 |
| Feb 02 2023 |
8938 |
418.06 |
| Jan 26 2023 |
6156 |
418.06 |
| Jan 26 2023 |
8922 |
418.06 |
| Jan 19 2023 |
6132 |
418.06 |
| Jan 19 2023 |
8911 |
418.06 |
| Jan 12 2023 |
6132 |
418.06 |
| Jan 12 2023 |
8910 |
418.06 |
| Jan 05 2023 |
6132 |
418.06 |
| Jan 05 2023 |
8912 |
418.06 |
| Dec 29 2022 |
6132 |
418.06 |
| Dec 29 2022 |
8912 |
418.06 |
| Dec 22 2022 |
6132 |
418.06 |
| Dec 22 2022 |
8912 |
418.06 |
| Dec 15 2022 |
6131 |
418.06 |
| Dec 15 2022 |
8910 |
418.06 |
| Dec 08 2022 |
6125 |
418.06 |
| Dec 08 2022 |
8904 |
418.06 |
| Dec 01 2022 |
6125 |
418.06 |
| Dec 01 2022 |
8904 |
418.06 |
| Nov 24 2022 |
6125 |
418.06 |
| Nov 24 2022 |
8904 |
418.06 |
| Nov 17 2022 |
6123 |
418.06 |
| Nov 17 2022 |
8897 |
418.06 |
| Nov 10 2022 |
6123 |
418.06 |
| Nov 10 2022 |
8898 |
418.06 |
| Nov 03 2022 |
6099 |
418.06 |
| Nov 03 2022 |
8876 |
418.06 |
| Oct 27 2022 |
6087 |
418.06 |
| Oct 27 2022 |
8866 |
418.06 |
| Oct 20 2022 |
6088 |
418.06 |
| Oct 20 2022 |
8874 |
418.06 |
| Oct 13 2022 |
6088 |
418.06 |
| Oct 13 2022 |
8860 |
418.06 |
| Oct 06 2022 |
6093 |
418.06 |
| Oct 06 2022 |
8861 |
418.06 |
| Sep 29 2022 |
6115 |
418.06 |
| Sep 29 2022 |
8863 |
418.06 |
| Sep 22 2022 |
6108 |
418.06 |
| Sep 22 2022 |
8848 |
418.06 |
| Sep 15 2022 |
6104 |
418.06 |
| Sep 15 2022 |
8843 |
418.06 |
| Sep 08 2022 |
6372 |
427.08 |
| Sep 08 2022 |
9325 |
427.08 |
| Sep 01 2022 |
6279 |
427.08 |
| Sep 01 2022 |
9215 |
427.08 |
| Aug 25 2022 |
6556 |
439.19 |
| Aug 25 2022 |
9710 |
439.19 |
| Aug 18 2022 |
6525 |
439.19 |
| Aug 18 2022 |
9649 |
439.19 |
| Aug 11 2022 |
6421 |
439.19 |
| Aug 11 2022 |
9570 |
439.19 |
| Aug 04 2022 |
7117 |
468.05 |
| Aug 04 2022 |
10751 |
468.05 |
| Jul 28 2022 |
7003 |
468.05 |
| Jul 28 2022 |
10630 |
468.05 |
| Jul 21 2022 |
6888 |
468.05 |
| Jul 21 2022 |
10531 |
468.05 |
| Jul 14 2022 |
6871 |
468.05 |
| Jul 14 2022 |
10503 |
468.05 |
| Jul 07 2022 |
6820 |
468.05 |
| Jul 07 2022 |
10415 |
468.05 |
| Jun 30 2022 |
6786 |
468.05 |
| Jun 30 2022 |
10372 |
468.05 |
| Jun 23 2022 |
6963 |
480.9 |
| Jun 23 2022 |
10763 |
480.9 |
| Jun 16 2022 |
6703 |
480.9 |
| Jun 16 2022 |
10522 |
480.9 |
| Jun 09 2022 |
6947 |
505.71 |
| Jun 09 2022 |
11035 |
505.71 |
| Jun 02 2022 |
6783 |
494.96 |
| Jun 02 2022 |
9415 |
494.96 |
| May 26 2022 |
6717 |
494.96 |
| May 26 2022 |
9357 |
494.96 |
| May 19 2022 |
5714 |
471.6 |
| May 19 2022 |
8019 |
471.6 |
| May 12 2022 |
5710 |
471.6 |
| May 12 2022 |
7995 |
471.6 |
| May 05 2022 |
5615 |
471.6 |
| May 05 2022 |
7633 |
471.6 |
| Apr 28 2022 |
5607 |
471.6 |
| Apr 28 2022 |
7810 |
471.6 |
| Apr 21 2022 |
5407 |
471.6 |
| Apr 21 2022 |
7387 |
471.6 |
| Apr 14 2022 |
5368 |
471.6 |
| Apr 14 2022 |
7369 |
471.6 |
| Apr 07 2022 |
5356 |
471.6 |
| Apr 07 2022 |
7364 |
471.6 |
| Mar 31 2022 |
5358 |
471.6 |
| Mar 31 2022 |
7267 |
471.6 |
| Mar 24 2022 |
5291 |
471.6 |
| Mar 24 2022 |
7143 |
471.6 |
| Mar 17 2022 |
5208 |
471.6 |
| Mar 17 2022 |
7106 |
471.6 |
| Mar 10 2022 |
5223 |
471.6 |
| Mar 10 2022 |
7081 |
471.6 |
| Mar 03 2022 |
5307 |
471.6 |
| Mar 03 2022 |
7112 |
471.6 |
| Feb 24 2022 |
5277 |
471.6 |
| Feb 24 2022 |
7077 |
471.6 |
| Feb 17 2022 |
5150 |
471.6 |
| Feb 17 2022 |
6375 |
471.6 |
| Feb 10 2022 |
5179 |
471.6 |
| Feb 10 2022 |
6302 |
471.6 |
| Feb 03 2022 |
5230 |
471.6 |
| Feb 03 2022 |
6383 |
471.6 |
| Jan 27 2022 |
5236 |
471.6 |
| Jan 27 2022 |
6417 |
471.6 |
| Jan 20 2022 |
5239 |
471.6 |
| Jan 20 2022 |
6435 |
471.6 |
| Jan 13 2022 |
5241 |
471.6 |
| Jan 13 2022 |
6453 |
471.6 |
| Jan 06 2022 |
5242 |
471.6 |
| Jan 06 2022 |
6454 |
471.6 |
| Dec 30 2021 |
5246 |
471.6 |
| Dec 30 2021 |
6462 |
471.6 |
| Dec 23 2021 |
5246 |
471.6 |
| Dec 23 2021 |
6462 |
471.6 |
| Dec 16 2021 |
5246 |
471.6 |
| Dec 16 2021 |
6462 |
471.6 |
| Dec 09 2021 |
5246 |
471.6 |
| Dec 09 2021 |
6462 |
471.6 |
| Dec 02 2021 |
5242 |
471.6 |
| Dec 02 2021 |
6464 |
471.6 |
| Nov 25 2021 |
5242 |
471.6 |
| Nov 25 2021 |
6464 |
471.6 |
| Nov 18 2021 |
5243 |
471.6 |
| Nov 18 2021 |
6465 |
471.6 |
| Nov 11 2021 |
5243 |
471.6 |
| Nov 11 2021 |
6466 |
471.6 |
| Nov 04 2021 |
5243 |
471.6 |
| Nov 04 2021 |
6531 |
471.6 |
| Oct 28 2021 |
5243 |
471.6 |
| Oct 28 2021 |
6531 |
471.6 |
| Oct 21 2021 |
5243 |
471.6 |
| Oct 21 2021 |
6556 |
471.6 |
| Oct 14 2021 |
5244 |
471.6 |
| Oct 14 2021 |
6560 |
471.6 |
| Oct 07 2021 |
5244 |
471.6 |
| Oct 07 2021 |
6574 |
471.6 |
| Sep 30 2021 |
5183 |
471.6 |
| Sep 30 2021 |
6518 |
471.6 |
| Sep 23 2021 |
5107 |
471.6 |
| Sep 23 2021 |
6487 |
471.6 |
| Sep 16 2021 |
5090 |
471.6 |
| Sep 16 2021 |
6443 |
471.6 |
