| Jun 07 2026 |
2866 |
401.22 |
| Jun 07 2026 |
4729 |
456.31 |
| Jun 07 2026 |
4537 |
428.76 |
| Jun 02 2026 |
2847 |
401.22 |
| Jun 02 2026 |
4603 |
456.31 |
| Jun 02 2026 |
4422 |
428.76 |
| May 26 2026 |
2859 |
401.22 |
| May 26 2026 |
4652 |
456.31 |
| May 26 2026 |
4433 |
428.76 |
| May 19 2026 |
3198 |
401.22 |
| May 19 2026 |
4642 |
456.31 |
| May 19 2026 |
4801 |
428.76 |
| May 12 2026 |
4738 |
456.31 |
| May 12 2026 |
5983 |
456.31 |
| Apr 29 2025 |
5885 |
463.08 |
| Apr 29 2025 |
8475 |
450 |
| Apr 22 2025 |
5818 |
463.08 |
| Apr 22 2025 |
8352 |
450 |
| Apr 15 2025 |
5800 |
463.08 |
| Apr 15 2025 |
8425 |
450 |
| Apr 08 2025 |
5838 |
463.08 |
| Apr 08 2025 |
8412 |
450 |
| Apr 01 2025 |
5918 |
463.08 |
| Apr 01 2025 |
8006 |
450 |
| Mar 25 2025 |
5958 |
463.08 |
| Mar 25 2025 |
8073 |
450 |
| Mar 18 2025 |
5871 |
463.08 |
| Mar 18 2025 |
8004 |
450 |
| Mar 11 2025 |
5852 |
463.08 |
| Mar 11 2025 |
5817 |
428.49 |
| Mar 11 2025 |
7687 |
442.83 |
| Mar 04 2025 |
5840 |
463.08 |
| Mar 04 2025 |
5811 |
428.49 |
| Mar 04 2025 |
7700 |
442.83 |
| Feb 25 2025 |
5853 |
463.08 |
| Feb 25 2025 |
5790 |
428.49 |
| Feb 25 2025 |
7665 |
442.83 |
| Feb 18 2025 |
5833 |
463.08 |
| Feb 18 2025 |
5749 |
428.49 |
| Feb 18 2025 |
7678 |
442.83 |
| Feb 11 2025 |
5855 |
463.08 |
| Feb 11 2025 |
5763 |
428.49 |
| Feb 11 2025 |
7712 |
442.83 |
| Feb 04 2025 |
5809 |
463.08 |
| Feb 04 2025 |
5749 |
428.49 |
| Feb 04 2025 |
7666 |
442.83 |
| Jan 29 2025 |
5763 |
463.08 |
| Jan 29 2025 |
5748 |
428.49 |
| Jan 29 2025 |
7672 |
442.83 |
| Jan 22 2025 |
5794 |
463.08 |
| Jan 22 2025 |
6170 |
441.57 |
| Jan 22 2025 |
7784 |
445.79 |
| Jan 15 2025 |
5824 |
463.08 |
| Jan 15 2025 |
6168 |
441.57 |
| Jan 15 2025 |
7780 |
445.79 |
| Jan 08 2025 |
5824 |
463.08 |
| Jan 08 2025 |
4265 |
441.57 |
| Jan 08 2025 |
7727 |
445.79 |
| Jan 01 2025 |
5824 |
463.08 |
| Jan 01 2025 |
4288 |
441.57 |
| Jan 01 2025 |
7735 |
445.79 |
| Dec 25 2024 |
5824 |
463.08 |
| Dec 25 2024 |
4292 |
441.57 |
| Dec 25 2024 |
7721 |
445.79 |
| Dec 18 2024 |
5848 |
463.08 |
| Dec 18 2024 |
4292 |
441.57 |
| Dec 18 2024 |
7706 |
445.79 |
| Dec 11 2024 |
5848 |
463.08 |
| Dec 11 2024 |
4287 |
441.57 |
| Dec 11 2024 |
7699 |
445.79 |
| Dec 04 2024 |
5848 |
463.08 |
| Dec 04 2024 |
4287 |
441.57 |
| Dec 04 2024 |
7700 |
445.79 |
| Nov 27 2024 |
5848 |
463.08 |
| Nov 27 2024 |
4287 |
441.57 |
| Nov 27 2024 |
7700 |
445.79 |
| Nov 20 2024 |
5848 |
463.08 |
| Nov 20 2024 |
4253 |
441.57 |
| Nov 20 2024 |
7698 |
445.79 |
| Nov 13 2024 |
5848 |
463.08 |
| Nov 13 2024 |
4254 |
441.57 |
| Nov 13 2024 |
7695 |
445.79 |
| Nov 06 2024 |
5816 |
463.08 |
| Nov 06 2024 |
4249 |
441.57 |
| Nov 06 2024 |
7677 |
445.79 |
| Oct 30 2024 |
5639 |
463.08 |
| Oct 30 2024 |
4267 |
441.57 |
| Oct 30 2024 |
7652 |
445.79 |
| Oct 23 2024 |
5638 |
463.08 |
| Oct 23 2024 |
4275 |
441.57 |
| Oct 23 2024 |
7976 |
445.79 |
| Oct 16 2024 |
5636 |
463.08 |
| Oct 16 2024 |
4279 |
441.57 |
| Oct 16 2024 |
7986 |
445.79 |
| Oct 09 2024 |
5640 |
463.08 |
| Oct 09 2024 |
4282 |
441.57 |
| Oct 09 2024 |
7999 |
445.79 |
| Oct 02 2024 |
5619 |
463.08 |
| Oct 02 2024 |
4234 |
441.57 |
| Oct 02 2024 |
7973 |
445.79 |
| Sep 25 2024 |
5531 |
463.08 |
| Sep 25 2024 |
4238 |
441.57 |
| Sep 25 2024 |
7945 |
445.79 |
| Sep 18 2024 |
5520 |
463.08 |
| Sep 18 2024 |
4230 |
441.57 |
| Sep 18 2024 |
7885 |
445.79 |
| Sep 11 2024 |
5507 |
463.08 |
| Sep 11 2024 |
4215 |
441.57 |
| Sep 11 2024 |
7908 |
445.79 |
| Sep 04 2024 |
5727 |
463.08 |
| Sep 04 2024 |
4219 |
441.57 |
| Sep 04 2024 |
7817 |
445.79 |
| Aug 28 2024 |
5762 |
463.08 |
| Aug 28 2024 |
4251 |
441.57 |
| Aug 28 2024 |
7920 |
445.79 |
| Aug 21 2024 |
5801 |
463.08 |
| Aug 21 2024 |
4173 |
441.57 |
| Aug 21 2024 |
7987 |
445.79 |
| Aug 14 2024 |
5736 |
463.08 |
| Aug 14 2024 |
3932 |
441.57 |
| Aug 14 2024 |
7830 |
445.79 |
| Aug 07 2024 |
5762 |
463.08 |
| Aug 07 2024 |
6379 |
441.57 |
| Aug 07 2024 |
7848 |
445.79 |
| Jul 31 2024 |
5842 |
463.08 |
| Jul 31 2024 |
6455 |
441.57 |
| Jul 31 2024 |
7861 |
445.79 |
| Jul 24 2024 |
5829 |
463.08 |
| Jul 24 2024 |
6470 |
441.57 |
| Jul 24 2024 |
7792 |
445.79 |
| Jul 17 2024 |
5771 |
463.08 |
| Jul 17 2024 |
6414 |
441.57 |
| Jul 17 2024 |
7853 |
445.79 |
| Jul 10 2024 |
5508 |
463.08 |
| Jul 10 2024 |
4219 |
441.57 |
| Jul 10 2024 |
7759 |
445.79 |
| Jul 03 2024 |
5668 |
463.08 |
| Jul 03 2024 |
4305 |
441.57 |
| Jul 03 2024 |
7817 |
445.79 |
| Jun 26 2024 |
5505 |
463.08 |
| Jun 26 2024 |
4386 |
441.57 |
| Jun 26 2024 |
7751 |
445.79 |
| Jun 19 2024 |
5533 |
463.08 |
| Jun 19 2024 |
4403 |
441.57 |
| Jun 19 2024 |
7818 |
445.79 |
| Jun 12 2024 |
5465 |
463.08 |
| Jun 12 2024 |
4413 |
441.57 |
| Jun 12 2024 |
7800 |
445.79 |
| Jun 05 2024 |
5438 |
463.08 |
| Jun 05 2024 |
4436 |
441.57 |
| Jun 05 2024 |
7887 |
445.79 |
| May 29 2024 |
5552 |
463.08 |
| May 29 2024 |
4474 |
441.57 |
| May 29 2024 |
7939 |
445.79 |
| May 22 2024 |
5844 |
463.08 |
| May 22 2024 |
4397 |
441.57 |
| May 22 2024 |
7986 |
445.79 |
| May 15 2024 |
5870 |
463.08 |
| May 15 2024 |
4285 |
441.57 |
| May 15 2024 |
7920 |
445.79 |
| May 08 2024 |
5898 |
463.08 |
| May 08 2024 |
4331 |
441.57 |
| May 08 2024 |
7845 |
445.79 |
| May 01 2024 |
4324 |
441.57 |
| May 01 2024 |
7205 |
441.57 |
| Apr 24 2024 |
4981 |
441.57 |
| Apr 24 2024 |
9499 |
441.57 |
| Apr 17 2024 |
4958 |
441.57 |
| Apr 17 2024 |
9516 |
441.57 |
| Apr 10 2024 |
4963 |
441.57 |
| Apr 10 2024 |
9562 |
441.57 |
| Apr 03 2024 |
4920 |
441.57 |
| Apr 03 2024 |
9424 |
441.57 |
| Mar 27 2024 |
4907 |
441.57 |
| Mar 27 2024 |
9516 |
441.57 |
| Mar 21 2024 |
4910 |
441.57 |
| Mar 21 2024 |
9448 |
441.57 |
| Mar 14 2024 |
5470 |
454.66 |
| Mar 14 2024 |
10600 |
454.66 |
| Mar 07 2024 |
5504 |
454.66 |
| Mar 07 2024 |
10635 |
454.66 |
| Feb 29 2024 |
5505 |
454.66 |
| Feb 29 2024 |
10624 |
454.66 |
| Feb 22 2024 |
5492 |
454.66 |
| Feb 22 2024 |
10654 |
454.66 |
| Feb 15 2024 |
5495 |
454.66 |
| Feb 15 2024 |
10580 |
454.66 |
| Feb 08 2024 |
5467 |
454.66 |
| Feb 08 2024 |
10625 |
454.66 |
| Feb 01 2024 |
5476 |
454.66 |
| Feb 01 2024 |
10557 |
454.66 |
| Aug 31 2023 |
6276 |
477 |
| Aug 31 2023 |
11122 |
477 |
| Aug 24 2023 |
6294 |
477 |
| Aug 24 2023 |
10930 |
477 |
| Aug 17 2023 |
6419 |
477 |
| Aug 17 2023 |
11046 |
477 |
| Aug 10 2023 |
6526 |
477 |
| Aug 10 2023 |
11066 |
477 |
| Aug 03 2023 |
6487 |
477 |
| Aug 03 2023 |
11061 |
477 |
| Jul 27 2023 |
6566 |
477 |
| Jul 27 2023 |
11096 |
477 |
| Jul 20 2023 |
6719 |
477 |
| Jul 20 2023 |
10643 |
477 |
| Jul 13 2023 |
6750 |
477 |
| Jul 13 2023 |
10666 |
477 |
| Jul 06 2023 |
6796 |
477 |
| Jul 06 2023 |
10664 |
477 |
| Jun 29 2023 |
6850 |
477 |
| Jun 29 2023 |
10700 |
477 |
| Jun 22 2023 |
6910 |
477 |
| Jun 22 2023 |
10734 |
477 |
| Jun 15 2023 |
6954 |
477 |
| Jun 15 2023 |
10637 |
477 |
| Jun 08 2023 |
6943 |
477 |
| Jun 08 2023 |
10626 |
477 |
| Jun 01 2023 |
6930 |
477 |
| Jun 01 2023 |
10645 |
477 |
| May 25 2023 |
6906 |
477 |
| May 25 2023 |
10221 |
477 |
| May 18 2023 |
6891 |
477 |
| May 18 2023 |
10232 |
477 |
| May 11 2023 |
6825 |
477 |
| May 11 2023 |
10226 |
477 |
| May 04 2023 |
6717 |
477 |
| May 04 2023 |
9985 |
477 |
| Apr 27 2023 |
6706 |
477 |
| Apr 27 2023 |
9890 |
477 |
| Apr 20 2023 |
6683 |
477 |
| Apr 20 2023 |
9905 |
477 |
| Apr 13 2023 |
6668 |
477 |
| Apr 13 2023 |
9910 |
477 |
| Apr 06 2023 |
6693 |
477 |
| Apr 06 2023 |
9654 |
477 |
| Mar 30 2023 |
6654 |
477 |
| Mar 30 2023 |
9336 |
477 |
| Mar 23 2023 |
6652 |
477 |
| Mar 23 2023 |
9322 |
477 |
| Mar 16 2023 |
6602 |
477 |
| Mar 16 2023 |
9261 |
477 |
| Mar 09 2023 |
6602 |
477 |
| Mar 09 2023 |
9230 |
477 |
| Mar 02 2023 |
6520 |
477 |
| Mar 02 2023 |
9170 |
477 |
| Feb 23 2023 |
6519 |
477 |
| Feb 23 2023 |
9186 |
477 |
| Feb 16 2023 |
6504 |
477 |
| Feb 16 2023 |
9169 |
477 |
| Feb 09 2023 |
6502 |
477 |
| Feb 09 2023 |
9071 |
477 |
| Feb 02 2023 |
6488 |
477 |
| Feb 02 2023 |
9024 |
477 |
| Jan 26 2023 |
6457 |
477 |
| Jan 26 2023 |
8896 |
477 |
| Jan 19 2023 |
6428 |
477 |
| Jan 19 2023 |
8863 |
477 |
| Jan 12 2023 |
6415 |
477 |
| Jan 12 2023 |
8850 |
477 |
| Jan 05 2023 |
6415 |
477 |
| Jan 05 2023 |
8877 |
477 |
| Dec 29 2022 |
6416 |
477 |
| Dec 29 2022 |
8878 |
477 |
| Dec 22 2022 |
6416 |
477 |
| Dec 22 2022 |
8878 |
477 |
| Dec 15 2022 |
6414 |
477 |
| Dec 15 2022 |
8886 |
477 |
| Dec 08 2022 |
6417 |
477 |
| Dec 08 2022 |
8891 |
477 |
| Dec 01 2022 |
6417 |
477 |
| Dec 01 2022 |
8891 |
477 |
| Nov 24 2022 |
6417 |
477 |
| Nov 24 2022 |
8897 |
477 |
| Nov 17 2022 |
6407 |
477 |
| Nov 17 2022 |
8885 |
477 |
| Nov 10 2022 |
6408 |
477 |
| Nov 10 2022 |
8885 |
477 |
| Nov 03 2022 |
6410 |
477 |
| Nov 03 2022 |
8865 |
477 |
| Oct 27 2022 |
6409 |
477 |
| Oct 27 2022 |
8865 |
477 |
| Oct 20 2022 |
6409 |
477 |
| Oct 20 2022 |
8919 |
477 |
| Oct 13 2022 |
6409 |
477 |
| Oct 13 2022 |
8836 |
477 |
| Oct 06 2022 |
6428 |
477 |
| Oct 06 2022 |
8794 |
477 |
| Sep 29 2022 |
6439 |
477 |
| Sep 29 2022 |
8784 |
477 |
| Sep 22 2022 |
6425 |
477 |
| Sep 22 2022 |
8754 |
477 |
| Sep 15 2022 |
6420 |
477 |
| Sep 15 2022 |
8811 |
477 |
| Sep 08 2022 |
6402 |
477 |
| Sep 08 2022 |
8832 |
477 |
| Sep 01 2022 |
6335 |
477 |
| Sep 01 2022 |
8837 |
477 |
| Aug 25 2022 |
6321 |
477 |
| Aug 25 2022 |
8814 |
477 |
| Aug 18 2022 |
6337 |
477 |
| Aug 18 2022 |
8832 |
477 |
| Aug 11 2022 |
6333 |
477 |
| Aug 11 2022 |
8752 |
477 |
| Aug 04 2022 |
6329 |
477 |
| Aug 04 2022 |
8747 |
477 |
| Jul 28 2022 |
6263 |
477 |
| Jul 28 2022 |
8666 |
477 |
| Jul 21 2022 |
6231 |
477 |
| Jul 21 2022 |
8610 |
477 |
| Jul 14 2022 |
6233 |
477 |
| Jul 14 2022 |
8611 |
477 |
| Jul 07 2022 |
6195 |
477 |
| Jul 07 2022 |
8416 |
477 |
| Jun 30 2022 |
6196 |
477 |
| Jun 30 2022 |
8390 |
477 |
| Jun 23 2022 |
6244 |
477 |
| Jun 23 2022 |
8395 |
477 |
| Jun 16 2022 |
6212 |
477 |
| Jun 16 2022 |
8377 |
477 |
| Jun 09 2022 |
6196 |
477 |
| Jun 09 2022 |
8445 |
477 |
| Jun 02 2022 |
6127 |
477 |
| Jun 02 2022 |
8441 |
477 |
| May 26 2022 |
6067 |
477 |
| May 26 2022 |
8384 |
477 |
| May 19 2022 |
5949 |
477 |
| May 19 2022 |
8353 |
477 |
| May 12 2022 |
5938 |
477 |
| May 12 2022 |
8323 |
477 |
| May 05 2022 |
5839 |
477 |
| May 05 2022 |
7952 |
477 |
| Apr 28 2022 |
5822 |
477 |
| Apr 28 2022 |
8120 |
477 |
| Apr 21 2022 |
5613 |
477 |
| Apr 21 2022 |
7680 |
477 |
| Apr 14 2022 |
5574 |
477 |
| Apr 14 2022 |
7656 |
477 |
| Apr 07 2022 |
5562 |
477 |
| Apr 07 2022 |
7653 |
477 |
| Mar 31 2022 |
5565 |
477 |
| Mar 31 2022 |
7561 |
477 |
| Mar 24 2022 |
5497 |
477 |
| Mar 24 2022 |
7433 |
477 |
| Mar 17 2022 |
5412 |
477 |
| Mar 17 2022 |
7395 |
477 |
| Mar 10 2022 |
5430 |
477 |
| Mar 10 2022 |
7370 |
477 |
| Mar 03 2022 |
5526 |
477 |
| Mar 03 2022 |
7408 |
477 |
| Feb 24 2022 |
5503 |
477 |
| Feb 24 2022 |
7388 |
477 |
| Feb 17 2022 |
5369 |
477 |
| Feb 17 2022 |
6668 |
477 |
| Feb 10 2022 |
5399 |
477 |
| Feb 10 2022 |
6590 |
477 |
| Feb 03 2022 |
5461 |
477 |
| Feb 03 2022 |
6674 |
477 |
| Jan 27 2022 |
5460 |
477 |
| Jan 27 2022 |
6703 |
477 |
| Jan 20 2022 |
5472 |
477 |
| Jan 20 2022 |
6719 |
477 |
| Jan 13 2022 |
5474 |
477 |
| Jan 13 2022 |
6736 |
477 |
| Jan 06 2022 |
5475 |
477 |
| Jan 06 2022 |
6737 |
477 |
| Dec 30 2021 |
5479 |
477 |
| Dec 30 2021 |
6744 |
477 |
| Dec 23 2021 |
5479 |
477 |
| Dec 23 2021 |
6745 |
477 |
| Dec 16 2021 |
5479 |
477 |
| Dec 16 2021 |
6745 |
477 |
| Dec 09 2021 |
5479 |
477 |
| Dec 09 2021 |
6745 |
477 |
| Dec 02 2021 |
5476 |
477 |
| Dec 02 2021 |
6747 |
477 |
| Nov 25 2021 |
5476 |
477 |
| Nov 25 2021 |
6748 |
477 |
| Nov 18 2021 |
5477 |
477 |
| Nov 18 2021 |
6749 |
477 |
| Nov 11 2021 |
5477 |
477 |
| Nov 11 2021 |
6750 |
477 |
| Nov 04 2021 |
5477 |
477 |
| Nov 04 2021 |
6816 |
477 |
| Oct 28 2021 |
5477 |
477 |
| Oct 28 2021 |
6816 |
477 |
| Oct 21 2021 |
5477 |
477 |
| Oct 21 2021 |
6842 |
477 |
| Oct 14 2021 |
5478 |
477 |
| Oct 14 2021 |
6848 |
477 |
| Oct 07 2021 |
5478 |
477 |
| Oct 07 2021 |
6863 |
477 |
| Sep 30 2021 |
5417 |
477 |
| Sep 30 2021 |
6810 |
477 |
| Sep 23 2021 |
5336 |
477 |
| Sep 23 2021 |
6774 |
477 |
| Sep 16 2021 |
5318 |
477 |
| Sep 16 2021 |
6728 |
477 |
