| Jun 06 2026 |
747 |
221.31 |
| Jun 02 2026 |
746 |
221.31 |
| May 26 2026 |
952 |
221.31 |
| May 19 2026 |
1291 |
227.24 |
| May 12 2026 |
1214 |
227.24 |
| May 05 2026 |
1204 |
227.24 |
| Apr 28 2026 |
1209 |
227.24 |
| Apr 21 2026 |
1296 |
227.24 |
| Apr 14 2026 |
1301 |
227.24 |
| Apr 07 2026 |
1553 |
227.24 |
| Mar 31 2026 |
1549 |
227.24 |
| Mar 24 2026 |
1563 |
227.24 |
| Mar 17 2026 |
1568 |
227.24 |
| Mar 10 2026 |
1562 |
227.24 |
| Mar 03 2026 |
1560 |
227.24 |
| Feb 24 2026 |
1593 |
227.24 |
| Feb 17 2026 |
1592 |
227.24 |
| Feb 10 2026 |
1592 |
227.24 |
| Feb 03 2026 |
1592 |
227.24 |
| Jan 27 2026 |
1593 |
227.24 |
| Jan 20 2026 |
1593 |
227.24 |
| Jan 13 2026 |
1593 |
227.24 |
| Jan 06 2026 |
1593 |
227.24 |
| Dec 30 2025 |
1593 |
227.24 |
| Dec 23 2025 |
1593 |
227.24 |
| Dec 16 2025 |
1593 |
227.24 |
| Dec 09 2025 |
1549 |
227.24 |
| Dec 02 2025 |
2007 |
233.16 |
| Nov 25 2025 |
2007 |
233.16 |
| Nov 18 2025 |
2005 |
233.16 |
| Nov 11 2025 |
1937 |
233.16 |
| Nov 04 2025 |
1939 |
233.16 |
| Oct 28 2025 |
1984 |
233.16 |
| Oct 21 2025 |
1965 |
233.16 |
| Oct 14 2025 |
1998 |
233.16 |
| Oct 07 2025 |
2009 |
233.16 |
| Sep 30 2025 |
2012 |
233.16 |
| Sep 23 2025 |
2006 |
233.16 |
| Sep 16 2025 |
2021 |
233.16 |
| Sep 09 2025 |
2049 |
233.16 |
| Sep 02 2025 |
1633 |
233.16 |
| Aug 26 2025 |
1636 |
233.16 |
| Aug 19 2025 |
1647 |
233.16 |
| Aug 12 2025 |
1675 |
233.16 |
| Aug 05 2025 |
1737 |
233.16 |
| Jul 29 2025 |
1761 |
233.16 |
| Jul 22 2025 |
1709 |
233.16 |
| Aug 03 2023 |
8162 |
477.5 |
| Aug 03 2023 |
11080 |
477.5 |
| Jul 27 2023 |
8158 |
477.5 |
| Jul 27 2023 |
11116 |
477.5 |
| Jul 20 2023 |
8208 |
477.5 |
| Jul 20 2023 |
10663 |
477.5 |
| Jul 13 2023 |
8231 |
477.5 |
| Jul 13 2023 |
10688 |
477.5 |
| Jul 06 2023 |
8263 |
477.5 |
| Jul 06 2023 |
10686 |
477.5 |
| Jun 29 2023 |
8259 |
477.5 |
| Jun 29 2023 |
10723 |
477.5 |
| Jun 22 2023 |
8251 |
477.5 |
| Jun 22 2023 |
10757 |
477.5 |
| Jun 15 2023 |
8051 |
477.5 |
| Jun 15 2023 |
10657 |
477.5 |
| Jun 08 2023 |
8033 |
477.5 |
| Jun 08 2023 |
10647 |
477.5 |
| Jun 01 2023 |
8079 |
477.5 |
| Jun 01 2023 |
10667 |
477.5 |
| May 25 2023 |
8053 |
477.5 |
| May 25 2023 |
10247 |
477.5 |
| May 18 2023 |
8095 |
477.5 |
| May 18 2023 |
10260 |
477.5 |
| May 11 2023 |
8139 |
477.5 |
| May 11 2023 |
10255 |
477.5 |
| May 04 2023 |
8033 |
477.5 |
| May 04 2023 |
10013 |
477.5 |
| Apr 27 2023 |
7853 |
477.5 |
| Apr 27 2023 |
9916 |
477.5 |
| Apr 20 2023 |
7775 |
477.5 |
| Apr 20 2023 |
9931 |
477.5 |
| Apr 13 2023 |
7760 |
477.5 |
| Apr 13 2023 |
9935 |
477.5 |
| Apr 06 2023 |
7539 |
477.5 |
| Apr 06 2023 |
9679 |
477.5 |
| Mar 30 2023 |
7359 |
477.5 |
| Mar 30 2023 |
9361 |
477.5 |
| Mar 23 2023 |
7412 |
477.5 |
| Mar 23 2023 |
9348 |
477.5 |
| Mar 16 2023 |
7355 |
477.5 |
| Mar 16 2023 |
9286 |
477.5 |
| Mar 09 2023 |
7301 |
477.5 |
| Mar 09 2023 |
9253 |
477.5 |
| Mar 02 2023 |
7261 |
477.5 |
| Mar 02 2023 |
9194 |
477.5 |
| Feb 23 2023 |
7310 |
477.5 |
| Feb 23 2023 |
9210 |
477.5 |
| Feb 16 2023 |
7209 |
477.5 |
| Feb 16 2023 |
9195 |
477.5 |
| Feb 09 2023 |
7108 |
477.5 |
| Feb 09 2023 |
9096 |
477.5 |
| Feb 02 2023 |
7060 |
477.5 |
| Feb 02 2023 |
9044 |
477.5 |
| Jan 26 2023 |
6961 |
477.5 |
| Jan 26 2023 |
8916 |
477.5 |
| Jan 19 2023 |
6961 |
477.5 |
| Jan 19 2023 |
8882 |
477.5 |
| Jan 12 2023 |
6961 |
477.5 |
| Jan 12 2023 |
8869 |
477.5 |
| Jan 05 2023 |
6961 |
477.5 |
| Jan 05 2023 |
8896 |
477.5 |
| Dec 29 2022 |
6961 |
477.5 |
| Dec 29 2022 |
8897 |
477.5 |
| Dec 22 2022 |
6961 |
477.5 |
| Dec 22 2022 |
8897 |
477.5 |
| Dec 15 2022 |
6966 |
477.5 |
| Dec 15 2022 |
8905 |
477.5 |
| Dec 08 2022 |
6966 |
477.5 |
| Dec 08 2022 |
8910 |
477.5 |
| Dec 01 2022 |
6966 |
477.5 |
| Dec 01 2022 |
8910 |
477.5 |
| Nov 24 2022 |
6966 |
477.5 |
| Nov 24 2022 |
8916 |
477.5 |
| Nov 17 2022 |
6949 |
477.5 |
| Nov 17 2022 |
8904 |
477.5 |
| Nov 10 2022 |
6949 |
477.5 |
| Nov 10 2022 |
8904 |
477.5 |
| Nov 03 2022 |
6941 |
477.5 |
| Nov 03 2022 |
8884 |
477.5 |
| Oct 27 2022 |
6941 |
477.5 |
| Oct 27 2022 |
8884 |
477.5 |
| Oct 20 2022 |
6966 |
477.5 |
| Oct 20 2022 |
8938 |
477.5 |
| Oct 13 2022 |
6883 |
477.5 |
| Oct 13 2022 |
8857 |
477.5 |
| Oct 06 2022 |
6829 |
477.5 |
| Oct 06 2022 |
8815 |
477.5 |
| Sep 29 2022 |
6801 |
477.5 |
| Sep 29 2022 |
8805 |
477.5 |
| Sep 22 2022 |
6765 |
477.5 |
| Sep 22 2022 |
8775 |
477.5 |
| Sep 15 2022 |
6741 |
477.5 |
| Sep 15 2022 |
8832 |
477.5 |
| Sep 08 2022 |
6804 |
477.5 |
| Sep 08 2022 |
8851 |
477.5 |
| Sep 01 2022 |
6775 |
477.5 |
| Sep 01 2022 |
8855 |
477.5 |
| Aug 25 2022 |
6769 |
477.5 |
| Aug 25 2022 |
8839 |
477.5 |
| Aug 18 2022 |
6769 |
477.5 |
| Aug 18 2022 |
8857 |
477.5 |
| Aug 11 2022 |
6774 |
477.5 |
| Aug 11 2022 |
8778 |
477.5 |
| Aug 04 2022 |
6764 |
477.5 |
| Aug 04 2022 |
8773 |
477.5 |
| Jul 28 2022 |
6719 |
477.5 |
| Jul 28 2022 |
8693 |
477.5 |
| Jul 21 2022 |
6624 |
477.5 |
| Jul 21 2022 |
8637 |
477.5 |
| Jul 14 2022 |
6627 |
477.5 |
| Jul 14 2022 |
8638 |
477.5 |
| Jul 07 2022 |
6614 |
477.5 |
| Jul 07 2022 |
8443 |
477.5 |
| Jun 30 2022 |
6599 |
477.5 |
| Jun 30 2022 |
8417 |
477.5 |
| Jun 23 2022 |
6584 |
477.5 |
| Jun 23 2022 |
8422 |
477.5 |
| Jun 16 2022 |
6514 |
477.5 |
| Jun 16 2022 |
8406 |
477.5 |
| Jun 09 2022 |
6399 |
477.5 |
| Jun 09 2022 |
8474 |
477.5 |
| Jun 02 2022 |
6326 |
477.5 |
| Jun 02 2022 |
8467 |
477.5 |
| May 26 2022 |
6292 |
477.5 |
| May 26 2022 |
8410 |
477.5 |
| May 19 2022 |
6257 |
477.5 |
| May 19 2022 |
8381 |
477.5 |
| May 12 2022 |
6241 |
477.5 |
| May 12 2022 |
8350 |
477.5 |
| May 05 2022 |
6062 |
477.5 |
| May 05 2022 |
7979 |
477.5 |
| Apr 28 2022 |
6152 |
477.5 |
| Apr 28 2022 |
8145 |
477.5 |
| Apr 21 2022 |
5792 |
477.5 |
| Apr 21 2022 |
7704 |
477.5 |
| Apr 14 2022 |
5771 |
477.5 |
| Apr 14 2022 |
7684 |
477.5 |
| Apr 07 2022 |
5726 |
477.5 |
| Apr 07 2022 |
7682 |
477.5 |
| Mar 31 2022 |
5732 |
477.5 |
| Mar 31 2022 |
7587 |
477.5 |
| Mar 24 2022 |
5555 |
477.5 |
| Mar 24 2022 |
7458 |
477.5 |
| Mar 17 2022 |
5548 |
477.5 |
| Mar 17 2022 |
7420 |
477.5 |
| Mar 10 2022 |
5545 |
477.5 |
| Mar 10 2022 |
7396 |
477.5 |
| Mar 03 2022 |
5626 |
477.5 |
| Mar 03 2022 |
7434 |
477.5 |
| Feb 24 2022 |
5454 |
477.5 |
| Feb 24 2022 |
7413 |
477.5 |
| Feb 17 2022 |
5106 |
477.5 |
| Feb 17 2022 |
6692 |
477.5 |
| Feb 10 2022 |
5170 |
477.5 |
| Feb 10 2022 |
6613 |
477.5 |
| Feb 03 2022 |
5271 |
477.5 |
| Feb 03 2022 |
6699 |
477.5 |
| Jan 27 2022 |
5301 |
477.5 |
| Jan 27 2022 |
6730 |
477.5 |
| Jan 20 2022 |
5338 |
477.5 |
| Jan 20 2022 |
6747 |
477.5 |
| Jan 13 2022 |
5338 |
477.5 |
| Jan 13 2022 |
6764 |
477.5 |
| Jan 06 2022 |
5338 |
477.5 |
| Jan 06 2022 |
6765 |
477.5 |
| Dec 30 2021 |
5344 |
477.5 |
| Dec 30 2021 |
6775 |
477.5 |
| Dec 23 2021 |
5344 |
477.5 |
| Dec 23 2021 |
6775 |
477.5 |
| Dec 16 2021 |
5344 |
477.5 |
| Dec 16 2021 |
6776 |
477.5 |
| Dec 09 2021 |
5344 |
477.5 |
| Dec 09 2021 |
6775 |
477.5 |
| Dec 02 2021 |
5344 |
477.5 |
| Dec 02 2021 |
6777 |
477.5 |
| Nov 25 2021 |
5344 |
477.5 |
| Nov 25 2021 |
6778 |
477.5 |
| Nov 18 2021 |
5344 |
477.5 |
| Nov 18 2021 |
6779 |
477.5 |
| Nov 11 2021 |
5345 |
477.5 |
| Nov 11 2021 |
6780 |
477.5 |
| Nov 04 2021 |
5342 |
477.5 |
| Nov 04 2021 |
6846 |
477.5 |
| Oct 28 2021 |
5342 |
477.5 |
| Oct 28 2021 |
6846 |
477.5 |
| Oct 21 2021 |
5342 |
477.5 |
| Oct 21 2021 |
6872 |
477.5 |
| Oct 14 2021 |
5341 |
477.5 |
| Oct 14 2021 |
6880 |
477.5 |
| Oct 07 2021 |
5355 |
477.5 |
| Oct 07 2021 |
6893 |
477.5 |
| Sep 30 2021 |
5373 |
477.5 |
| Sep 30 2021 |
6842 |
477.5 |
| Sep 23 2021 |
5429 |
477.5 |
| Sep 23 2021 |
6806 |
477.5 |
| Sep 16 2021 |
5371 |
477.5 |
| Sep 16 2021 |
6759 |
477.5 |
