| Aug 05 2025 |
9546 |
506.14 |
| Jul 29 2025 |
9722 |
506.14 |
| Jul 22 2025 |
9754 |
506.14 |
| Jul 15 2025 |
9778 |
506.14 |
| Jul 08 2025 |
10278 |
506.14 |
| Jul 01 2025 |
10602 |
506.14 |
| Jun 24 2025 |
10048 |
506.14 |
| Jun 17 2025 |
10062 |
506.14 |
| Jun 10 2025 |
10196 |
506.14 |
| Jun 03 2025 |
10195 |
506.14 |
| May 27 2025 |
10320 |
506.14 |
| May 20 2025 |
10486 |
506.14 |
| May 13 2025 |
10454 |
506.14 |
| May 06 2025 |
10638 |
506.14 |
| Apr 29 2025 |
10729 |
506.14 |
| Apr 22 2025 |
10631 |
506.14 |
| Apr 15 2025 |
10725 |
506.14 |
| Apr 08 2025 |
10696 |
506.14 |
| Apr 01 2025 |
10280 |
506.14 |
| Mar 25 2025 |
10321 |
506.14 |
| Mar 18 2025 |
10246 |
506.14 |
| Mar 11 2025 |
10164 |
506.14 |
| Mar 04 2025 |
10192 |
506.14 |
| Feb 25 2025 |
10140 |
506.14 |
| Feb 18 2025 |
10139 |
506.14 |
| Feb 11 2025 |
10197 |
506.14 |
| Feb 04 2025 |
10163 |
506.14 |
| Jan 29 2025 |
10138 |
506.14 |
| Jan 22 2025 |
10181 |
506.14 |
| Jan 15 2025 |
10221 |
506.14 |
| Jan 08 2025 |
8416 |
506.14 |
| Jan 01 2025 |
8415 |
506.14 |
| Dec 25 2024 |
8407 |
506.14 |
| Dec 18 2024 |
8406 |
506.14 |
| Dec 11 2024 |
8407 |
506.14 |
| Dec 04 2024 |
8409 |
506.14 |
| Nov 27 2024 |
8409 |
506.14 |
| Nov 20 2024 |
8344 |
506.14 |
| Nov 13 2024 |
8345 |
506.14 |
| Nov 06 2024 |
8448 |
506.14 |
| Oct 30 2024 |
8308 |
506.14 |
| Oct 23 2024 |
9381 |
506.14 |
| Oct 16 2024 |
9348 |
506.14 |
| Oct 09 2024 |
9407 |
506.14 |
| Oct 02 2024 |
9307 |
506.14 |
| Sep 25 2024 |
9158 |
506.14 |
| Sep 18 2024 |
9032 |
506.14 |
| Sep 11 2024 |
8955 |
506.14 |
| Sep 04 2024 |
9348 |
506.14 |
| Aug 28 2024 |
9337 |
506.14 |
| Aug 21 2024 |
9427 |
506.14 |
| Aug 03 2023 |
9404 |
507.5 |
| Aug 03 2023 |
12936 |
507.5 |
| Jul 27 2023 |
9405 |
507.5 |
| Jul 27 2023 |
12984 |
507.5 |
| Jul 20 2023 |
9456 |
507.5 |
| Jul 20 2023 |
12551 |
507.5 |
| Jul 13 2023 |
9477 |
507.5 |
| Jul 13 2023 |
12585 |
507.5 |
| Jul 06 2023 |
9505 |
507.5 |
| Jul 06 2023 |
12593 |
507.5 |
| Jun 29 2023 |
9497 |
507.5 |
| Jun 29 2023 |
12637 |
507.5 |
| Jun 22 2023 |
9497 |
507.5 |
| Jun 22 2023 |
12670 |
507.5 |
| Jun 15 2023 |
9248 |
507.5 |
| Jun 15 2023 |
12531 |
507.5 |
| Jun 08 2023 |
9239 |
507.5 |
| Jun 08 2023 |
12530 |
507.5 |
| Jun 01 2023 |
9313 |
507.5 |
| Jun 01 2023 |
12583 |
507.5 |
| May 25 2023 |
9292 |
507.5 |
| May 25 2023 |
12109 |
507.5 |
| May 18 2023 |
9365 |
507.5 |
| May 18 2023 |
12142 |
507.5 |
| May 11 2023 |
9419 |
507.5 |
| May 11 2023 |
12136 |
507.5 |
| May 04 2023 |
9310 |
507.5 |
| May 04 2023 |
11872 |
507.5 |
| Apr 27 2023 |
9092 |
507.5 |
| Apr 27 2023 |
11747 |
507.5 |
| Apr 20 2023 |
9048 |
507.5 |
| Apr 20 2023 |
11758 |
507.5 |
| Apr 13 2023 |
9036 |
507.5 |
| Apr 13 2023 |
11768 |
507.5 |
| Apr 06 2023 |
8782 |
507.5 |
| Apr 06 2023 |
11481 |
507.5 |
| Mar 30 2023 |
8575 |
507.5 |
| Mar 30 2023 |
11133 |
507.5 |
| Mar 23 2023 |
8633 |
507.5 |
| Mar 23 2023 |
11126 |
507.5 |
| Mar 16 2023 |
8554 |
507.5 |
| Mar 16 2023 |
11055 |
507.5 |
| Mar 09 2023 |
8483 |
507.5 |
| Mar 09 2023 |
11011 |
507.5 |
| Mar 02 2023 |
8442 |
507.5 |
| Mar 02 2023 |
10948 |
507.5 |
| Feb 23 2023 |
8505 |
507.5 |
| Feb 23 2023 |
10969 |
507.5 |
| Feb 16 2023 |
8400 |
507.5 |
| Feb 16 2023 |
10956 |
507.5 |
| Feb 09 2023 |
8295 |
507.5 |
| Feb 09 2023 |
10854 |
507.5 |
| Feb 02 2023 |
8245 |
507.5 |
| Feb 02 2023 |
10798 |
507.5 |
| Jan 26 2023 |
8153 |
507.5 |
| Jan 26 2023 |
10671 |
507.5 |
| Jan 19 2023 |
8153 |
507.5 |
| Jan 19 2023 |
10634 |
507.5 |
| Jan 12 2023 |
8153 |
507.5 |
| Jan 12 2023 |
10622 |
507.5 |
| Jan 05 2023 |
8153 |
507.5 |
| Jan 05 2023 |
10651 |
507.5 |
| Dec 29 2022 |
8153 |
507.5 |
| Dec 29 2022 |
10652 |
507.5 |
| Dec 22 2022 |
8153 |
507.5 |
| Dec 22 2022 |
10652 |
507.5 |
| Dec 15 2022 |
8156 |
507.5 |
| Dec 15 2022 |
10661 |
507.5 |
| Dec 08 2022 |
8156 |
507.5 |
| Dec 08 2022 |
10666 |
507.5 |
| Dec 01 2022 |
8156 |
507.5 |
| Dec 01 2022 |
10666 |
507.5 |
| Nov 24 2022 |
8156 |
507.5 |
| Nov 24 2022 |
10674 |
507.5 |
| Nov 17 2022 |
8135 |
507.5 |
| Nov 17 2022 |
10660 |
507.5 |
| Nov 10 2022 |
8135 |
507.5 |
| Nov 10 2022 |
10660 |
507.5 |
| Nov 03 2022 |
8125 |
507.5 |
| Nov 03 2022 |
10631 |
507.5 |
| Oct 27 2022 |
8126 |
507.5 |
| Oct 27 2022 |
10627 |
507.5 |
| Oct 20 2022 |
8155 |
507.5 |
| Oct 20 2022 |
10697 |
507.5 |
| Oct 13 2022 |
8065 |
507.5 |
| Oct 13 2022 |
10612 |
507.5 |
| Oct 06 2022 |
8008 |
507.5 |
| Oct 06 2022 |
10569 |
507.5 |
| Sep 29 2022 |
7982 |
507.5 |
| Sep 29 2022 |
10556 |
507.5 |
| Sep 22 2022 |
7936 |
507.5 |
| Sep 22 2022 |
10517 |
507.5 |
| Sep 15 2022 |
7914 |
507.5 |
| Sep 15 2022 |
10574 |
507.5 |
| Sep 08 2022 |
8009 |
507.5 |
| Sep 08 2022 |
10617 |
507.5 |
| Sep 01 2022 |
7973 |
507.5 |
| Sep 01 2022 |
10627 |
507.5 |
| Aug 25 2022 |
7975 |
507.5 |
| Aug 25 2022 |
10603 |
507.5 |
| Aug 18 2022 |
7977 |
507.5 |
| Aug 18 2022 |
10612 |
507.5 |
| Aug 11 2022 |
7978 |
507.5 |
| Aug 11 2022 |
10517 |
507.5 |
| Aug 04 2022 |
7962 |
507.5 |
| Aug 04 2022 |
10515 |
507.5 |
| Jul 28 2022 |
7899 |
507.5 |
| Jul 28 2022 |
10394 |
507.5 |
| Jul 21 2022 |
7795 |
507.5 |
| Jul 21 2022 |
10326 |
507.5 |
| Jul 14 2022 |
7800 |
507.5 |
| Jul 14 2022 |
10310 |
507.5 |
| Jul 07 2022 |
7771 |
507.5 |
| Jul 07 2022 |
10121 |
507.5 |
| Jun 30 2022 |
7752 |
507.5 |
| Jun 30 2022 |
10107 |
507.5 |
| Jun 23 2022 |
7735 |
507.5 |
| Jun 23 2022 |
10104 |
507.5 |
| Jun 16 2022 |
7659 |
507.5 |
| Jun 16 2022 |
10079 |
507.5 |
| Jun 09 2022 |
7540 |
507.5 |
| Jun 09 2022 |
10164 |
507.5 |
| Jun 02 2022 |
7454 |
507.5 |
| Jun 02 2022 |
10152 |
507.5 |
| May 26 2022 |
7419 |
507.5 |
| May 26 2022 |
10089 |
507.5 |
| May 19 2022 |
7354 |
507.5 |
| May 19 2022 |
10039 |
507.5 |
| May 12 2022 |
7336 |
507.5 |
| May 12 2022 |
9997 |
507.5 |
| May 05 2022 |
7149 |
507.5 |
| May 05 2022 |
9612 |
507.5 |
| Apr 28 2022 |
7234 |
507.5 |
| Apr 28 2022 |
9761 |
507.5 |
| Apr 21 2022 |
6824 |
507.5 |
| Apr 21 2022 |
9236 |
507.5 |
| Apr 14 2022 |
6763 |
507.5 |
| Apr 14 2022 |
9195 |
507.5 |
| Apr 07 2022 |
6699 |
507.5 |
| Apr 07 2022 |
9200 |
507.5 |
| Mar 31 2022 |
6694 |
507.5 |
| Mar 31 2022 |
9102 |
507.5 |
| Mar 24 2022 |
6470 |
507.5 |
| Mar 24 2022 |
8934 |
507.5 |
| Mar 17 2022 |
6458 |
507.5 |
| Mar 17 2022 |
8867 |
507.5 |
| Mar 10 2022 |
6441 |
507.5 |
| Mar 10 2022 |
8849 |
507.5 |
| Mar 03 2022 |
6576 |
507.5 |
| Mar 03 2022 |
8951 |
507.5 |
| Feb 24 2022 |
6420 |
507.5 |
| Feb 24 2022 |
8948 |
507.5 |
| Feb 17 2022 |
6094 |
507.5 |
| Feb 17 2022 |
8149 |
507.5 |
| Feb 10 2022 |
6191 |
507.5 |
| Feb 10 2022 |
8071 |
507.5 |
| Feb 03 2022 |
6316 |
507.5 |
| Feb 03 2022 |
8190 |
507.5 |
| Jan 27 2022 |
6364 |
507.5 |
| Jan 27 2022 |
8239 |
507.5 |
| Jan 20 2022 |
6417 |
507.5 |
| Jan 20 2022 |
8258 |
507.5 |
| Jan 13 2022 |
6417 |
507.5 |
| Jan 13 2022 |
8295 |
507.5 |
| Jan 06 2022 |
6417 |
507.5 |
| Jan 06 2022 |
8296 |
507.5 |
| Dec 30 2021 |
6427 |
507.5 |
| Dec 30 2021 |
8308 |
507.5 |
| Dec 23 2021 |
6427 |
507.5 |
| Dec 23 2021 |
8308 |
507.5 |
| Dec 16 2021 |
6427 |
507.5 |
| Dec 16 2021 |
8308 |
507.5 |
| Dec 09 2021 |
6427 |
507.5 |
| Dec 09 2021 |
8308 |
507.5 |
| Dec 02 2021 |
6427 |
507.5 |
| Dec 02 2021 |
8314 |
507.5 |
| Nov 25 2021 |
6427 |
507.5 |
| Nov 25 2021 |
8314 |
507.5 |
| Nov 18 2021 |
6427 |
507.5 |
| Nov 18 2021 |
8315 |
507.5 |
| Nov 11 2021 |
6428 |
507.5 |
| Nov 11 2021 |
8316 |
507.5 |
| Nov 04 2021 |
6426 |
507.5 |
| Nov 04 2021 |
8389 |
507.5 |
| Oct 28 2021 |
6426 |
507.5 |
| Oct 28 2021 |
8389 |
507.5 |
| Oct 21 2021 |
6427 |
507.5 |
| Oct 21 2021 |
8417 |
507.5 |
| Oct 14 2021 |
6438 |
507.5 |
| Oct 14 2021 |
8434 |
507.5 |
| Oct 07 2021 |
6460 |
507.5 |
| Oct 07 2021 |
8458 |
507.5 |
| Sep 30 2021 |
6482 |
507.5 |
| Sep 30 2021 |
8414 |
507.5 |
| Sep 23 2021 |
6530 |
507.5 |
| Sep 23 2021 |
8352 |
507.5 |
| Sep 16 2021 |
6466 |
507.5 |
| Sep 16 2021 |
8299 |
507.5 |
