| May 22 2024 |
4494 |
444.92 |
| May 22 2024 |
6677 |
444.92 |
| May 15 2024 |
4388 |
444.92 |
| May 15 2024 |
6689 |
444.92 |
| May 08 2024 |
4437 |
444.92 |
| May 08 2024 |
6785 |
444.92 |
| May 01 2024 |
4431 |
444.92 |
| May 01 2024 |
7387 |
444.92 |
| Apr 24 2024 |
5067 |
443.52 |
| Apr 24 2024 |
9655 |
443.52 |
| Apr 17 2024 |
5050 |
443.52 |
| Apr 17 2024 |
9679 |
443.52 |
| Apr 10 2024 |
5055 |
443.52 |
| Apr 10 2024 |
9725 |
443.52 |
| Apr 03 2024 |
5010 |
443.52 |
| Apr 03 2024 |
9589 |
443.52 |
| Mar 27 2024 |
4995 |
443.52 |
| Mar 27 2024 |
9676 |
443.52 |
| Mar 21 2024 |
5000 |
443.52 |
| Mar 21 2024 |
9616 |
443.52 |
| Mar 14 2024 |
4984 |
443.52 |
| Mar 14 2024 |
9679 |
443.52 |
| Mar 07 2024 |
5013 |
443.52 |
| Mar 07 2024 |
9705 |
443.52 |
| Feb 29 2024 |
5014 |
443.52 |
| Feb 29 2024 |
9690 |
443.52 |
| Feb 22 2024 |
5002 |
443.52 |
| Feb 22 2024 |
9724 |
443.52 |
| Feb 15 2024 |
5009 |
443.52 |
| Feb 15 2024 |
9651 |
443.52 |
| Feb 08 2024 |
4979 |
443.52 |
| Feb 08 2024 |
9696 |
443.52 |
| Feb 01 2024 |
4986 |
443.52 |
| Feb 01 2024 |
9630 |
443.52 |
| Jan 25 2024 |
4955 |
443.52 |
| Jan 25 2024 |
9543 |
443.52 |
| Jan 18 2024 |
4945 |
443.52 |
| Jan 18 2024 |
9547 |
443.52 |
| Jan 11 2024 |
4941 |
443.52 |
| Jan 11 2024 |
9538 |
443.52 |
| Jan 04 2024 |
4946 |
443.52 |
| Jan 04 2024 |
9255 |
443.52 |
| Dec 28 2023 |
4943 |
443.52 |
| Dec 28 2023 |
9235 |
443.52 |
| Dec 21 2023 |
4943 |
443.52 |
| Dec 21 2023 |
9235 |
443.52 |
| Dec 14 2023 |
4942 |
443.52 |
| Dec 14 2023 |
9208 |
443.52 |
| Dec 07 2023 |
4943 |
443.52 |
| Dec 07 2023 |
9208 |
443.52 |
| Nov 30 2023 |
4945 |
443.52 |
| Nov 30 2023 |
9209 |
443.52 |
| Nov 23 2023 |
4946 |
443.52 |
| Nov 23 2023 |
9187 |
443.52 |
| Nov 16 2023 |
4906 |
443.52 |
| Nov 16 2023 |
9110 |
443.52 |
| Nov 09 2023 |
4905 |
443.52 |
| Nov 09 2023 |
9029 |
443.52 |
| Nov 02 2023 |
4905 |
443.52 |
| Nov 02 2023 |
9026 |
443.52 |
| Oct 26 2023 |
4893 |
443.52 |
| Oct 26 2023 |
9006 |
443.52 |
| Oct 19 2023 |
4875 |
443.52 |
| Oct 19 2023 |
8955 |
443.52 |
| Oct 12 2023 |
4872 |
443.52 |
| Oct 12 2023 |
8902 |
443.52 |
| Oct 05 2023 |
4879 |
443.52 |
| Oct 05 2023 |
8632 |
443.52 |
| Sep 28 2023 |
4866 |
443.52 |
| Sep 28 2023 |
8548 |
443.52 |
| Sep 21 2023 |
4776 |
443.52 |
| Sep 21 2023 |
8482 |
443.52 |
| Sep 14 2023 |
4795 |
443.52 |
| Sep 14 2023 |
8588 |
443.52 |
| Sep 07 2023 |
8089 |
454.14 |
| Sep 07 2023 |
11901 |
454.14 |
| Aug 31 2023 |
8167 |
454.14 |
| Aug 31 2023 |
11950 |
454.14 |
| Aug 24 2023 |
8118 |
454.14 |
| Aug 24 2023 |
11829 |
454.14 |
| Aug 17 2023 |
8146 |
454.14 |
| Aug 17 2023 |
11890 |
454.14 |
| Aug 10 2023 |
8129 |
454.14 |
| Aug 10 2023 |
11916 |
454.14 |
| Aug 03 2023 |
8089 |
454.14 |
| Aug 03 2023 |
11875 |
454.14 |
| Jul 27 2023 |
8089 |
454.14 |
| Jul 27 2023 |
11865 |
454.14 |
| Jul 20 2023 |
8139 |
454.14 |
| Jul 20 2023 |
11801 |
454.14 |
| Jul 13 2023 |
8135 |
454.14 |
| Jul 13 2023 |
11810 |
454.14 |
| Jul 06 2023 |
8160 |
454.14 |
| Jul 06 2023 |
11839 |
454.14 |
| Jun 29 2023 |
8107 |
454.14 |
| Jun 29 2023 |
11813 |
454.14 |
| Jun 22 2023 |
8085 |
454.14 |
| Jun 22 2023 |
11771 |
454.14 |
| Jun 15 2023 |
8143 |
454.14 |
| Jun 15 2023 |
11823 |
454.14 |
| Jun 08 2023 |
8147 |
454.14 |
| Jun 08 2023 |
11878 |
454.14 |
| Jun 01 2023 |
6089 |
458.75 |
| Jun 01 2023 |
9403 |
458.75 |
| May 25 2023 |
6066 |
458.75 |
| May 25 2023 |
9031 |
458.75 |
| May 18 2023 |
6034 |
458.75 |
| May 18 2023 |
9029 |
458.75 |
| May 11 2023 |
5974 |
458.75 |
| May 11 2023 |
9020 |
458.75 |
| May 04 2023 |
5876 |
458.75 |
| May 04 2023 |
8787 |
458.75 |
| Apr 27 2023 |
5857 |
458.75 |
| Apr 27 2023 |
8691 |
458.75 |
| Apr 20 2023 |
5849 |
458.75 |
| Apr 20 2023 |
8705 |
458.75 |
| Apr 13 2023 |
5830 |
458.75 |
| Apr 13 2023 |
8695 |
458.75 |
| Apr 06 2023 |
5851 |
458.75 |
| Apr 06 2023 |
8469 |
458.75 |
| Mar 30 2023 |
5820 |
458.75 |
| Mar 30 2023 |
8174 |
458.75 |
| Mar 23 2023 |
5828 |
458.75 |
| Mar 23 2023 |
8169 |
458.75 |
| Mar 16 2023 |
5781 |
458.75 |
| Mar 16 2023 |
8120 |
458.75 |
| Mar 09 2023 |
5787 |
458.75 |
| Mar 09 2023 |
8096 |
458.75 |
| Mar 02 2023 |
5719 |
458.75 |
| Mar 02 2023 |
8047 |
458.75 |
| Feb 23 2023 |
5718 |
458.75 |
| Feb 23 2023 |
8055 |
458.75 |
| Feb 16 2023 |
5716 |
458.75 |
| Feb 16 2023 |
8053 |
458.75 |
| Feb 09 2023 |
5712 |
458.75 |
| Feb 09 2023 |
7957 |
458.75 |
| Feb 02 2023 |
5696 |
458.75 |
| Feb 02 2023 |
7915 |
458.75 |
| Jan 26 2023 |
5666 |
458.75 |
| Jan 26 2023 |
7786 |
458.75 |
| Jan 19 2023 |
5648 |
458.75 |
| Jan 19 2023 |
7762 |
458.75 |
| Jan 12 2023 |
5636 |
458.75 |
| Jan 12 2023 |
7751 |
458.75 |
| Jan 05 2023 |
5636 |
458.75 |
| Jan 05 2023 |
7778 |
458.75 |
| Dec 29 2022 |
5637 |
458.75 |
| Dec 29 2022 |
7779 |
458.75 |
| Dec 22 2022 |
5637 |
458.75 |
| Dec 22 2022 |
7779 |
458.75 |
| Dec 15 2022 |
5636 |
458.75 |
| Dec 15 2022 |
7791 |
458.75 |
| Dec 08 2022 |
5639 |
458.75 |
| Dec 08 2022 |
7796 |
458.75 |
| Dec 01 2022 |
5639 |
458.75 |
| Dec 01 2022 |
7796 |
458.75 |
| Nov 24 2022 |
5639 |
458.75 |
| Nov 24 2022 |
7802 |
458.75 |
| Nov 17 2022 |
5631 |
458.75 |
| Nov 17 2022 |
7793 |
458.75 |
| Nov 10 2022 |
5632 |
458.75 |
| Nov 10 2022 |
7793 |
458.75 |
| Nov 03 2022 |
5632 |
458.75 |
| Nov 03 2022 |
7782 |
458.75 |
| Oct 27 2022 |
5631 |
458.75 |
| Oct 27 2022 |
7783 |
458.75 |
| Oct 20 2022 |
5630 |
458.75 |
| Oct 20 2022 |
7831 |
458.75 |
| Oct 13 2022 |
5630 |
458.75 |
| Oct 13 2022 |
7754 |
458.75 |
| Oct 06 2022 |
5645 |
458.75 |
| Oct 06 2022 |
7719 |
458.75 |
| Sep 29 2022 |
5652 |
458.75 |
| Sep 29 2022 |
7706 |
458.75 |
| Sep 22 2022 |
5639 |
458.75 |
| Sep 22 2022 |
7681 |
458.75 |
| Sep 15 2022 |
5630 |
458.75 |
| Sep 15 2022 |
7733 |
458.75 |
| Sep 08 2022 |
5618 |
458.75 |
| Sep 08 2022 |
7735 |
458.75 |
| Sep 01 2022 |
5561 |
458.75 |
| Sep 01 2022 |
7742 |
458.75 |
| Aug 25 2022 |
5545 |
458.75 |
| Aug 25 2022 |
7723 |
458.75 |
| Aug 18 2022 |
6267 |
475.39 |
| Aug 18 2022 |
8731 |
475.39 |
| Aug 11 2022 |
6263 |
475.39 |
| Aug 11 2022 |
8655 |
475.39 |
| Aug 04 2022 |
6260 |
475.39 |
| Aug 04 2022 |
8650 |
475.39 |
| Jul 28 2022 |
6190 |
475.39 |
| Jul 28 2022 |
8570 |
475.39 |
| Jul 21 2022 |
6159 |
475.39 |
| Jul 21 2022 |
8515 |
475.39 |
| Jul 14 2022 |
6161 |
475.39 |
| Jul 14 2022 |
8514 |
475.39 |
| Jul 07 2022 |
6123 |
475.39 |
| Jul 07 2022 |
8321 |
475.39 |
| Jun 30 2022 |
6122 |
475.39 |
| Jun 30 2022 |
8294 |
475.39 |
| Jun 23 2022 |
6170 |
475.39 |
| Jun 23 2022 |
8297 |
475.39 |
| Jun 16 2022 |
6140 |
475.39 |
| Jun 16 2022 |
8282 |
475.39 |
| Jun 09 2022 |
6124 |
475.39 |
| Jun 09 2022 |
8353 |
475.39 |
| Jun 02 2022 |
6058 |
475.39 |
| Jun 02 2022 |
8345 |
475.39 |
| May 26 2022 |
5998 |
475.39 |
| May 26 2022 |
8289 |
475.39 |
| May 19 2022 |
5885 |
475.39 |
| May 19 2022 |
8257 |
475.39 |
| May 12 2022 |
5875 |
475.39 |
| May 12 2022 |
8227 |
475.39 |
| May 05 2022 |
5774 |
475.39 |
| May 05 2022 |
7860 |
475.39 |
| Apr 28 2022 |
5762 |
475.39 |
| Apr 28 2022 |
8035 |
475.39 |
| Apr 21 2022 |
5557 |
475.39 |
| Apr 21 2022 |
7603 |
475.39 |
| Apr 14 2022 |
5518 |
475.39 |
| Apr 14 2022 |
7581 |
475.39 |
| Apr 07 2022 |
5503 |
475.39 |
| Apr 07 2022 |
7574 |
475.39 |
| Mar 31 2022 |
5506 |
475.39 |
| Mar 31 2022 |
7479 |
475.39 |
| Mar 24 2022 |
5441 |
475.39 |
| Mar 24 2022 |
7356 |
475.39 |
| Mar 17 2022 |
5356 |
475.39 |
| Mar 17 2022 |
7317 |
475.39 |
| Mar 10 2022 |
5371 |
475.39 |
| Mar 10 2022 |
7292 |
475.39 |
| Mar 03 2022 |
5456 |
475.39 |
| Mar 03 2022 |
7324 |
475.39 |
| Feb 24 2022 |
5439 |
475.39 |
| Feb 24 2022 |
7300 |
475.39 |
| Feb 17 2022 |
5313 |
475.39 |
| Feb 17 2022 |
6580 |
475.39 |
| Feb 10 2022 |
5343 |
475.39 |
| Feb 10 2022 |
6505 |
475.39 |
| Feb 03 2022 |
5399 |
475.39 |
| Feb 03 2022 |
6585 |
475.39 |
| Jan 27 2022 |
5400 |
475.39 |
| Jan 27 2022 |
6614 |
475.39 |
| Jan 20 2022 |
5405 |
475.39 |
| Jan 20 2022 |
6631 |
475.39 |
| Jan 13 2022 |
5408 |
475.39 |
| Jan 13 2022 |
6648 |
475.39 |
| Jan 06 2022 |
5409 |
475.39 |
| Jan 06 2022 |
6649 |
475.39 |
| Dec 30 2021 |
5413 |
475.39 |
| Dec 30 2021 |
6657 |
475.39 |
| Dec 23 2021 |
5413 |
475.39 |
| Dec 23 2021 |
6657 |
475.39 |
| Dec 16 2021 |
5413 |
475.39 |
| Dec 16 2021 |
6657 |
475.39 |
| Dec 09 2021 |
5413 |
475.39 |
| Dec 09 2021 |
6657 |
475.39 |
| Dec 02 2021 |
5410 |
475.39 |
| Dec 02 2021 |
6660 |
475.39 |
| Nov 25 2021 |
5410 |
475.39 |
| Nov 25 2021 |
6660 |
475.39 |
| Nov 18 2021 |
5411 |
475.39 |
| Nov 18 2021 |
6661 |
475.39 |
| Nov 11 2021 |
5411 |
475.39 |
| Nov 11 2021 |
6662 |
475.39 |
| Nov 04 2021 |
5411 |
475.39 |
| Nov 04 2021 |
6729 |
475.39 |
| Oct 28 2021 |
5411 |
475.39 |
| Oct 28 2021 |
6729 |
475.39 |
| Oct 21 2021 |
5411 |
475.39 |
| Oct 21 2021 |
6755 |
475.39 |
| Oct 14 2021 |
5412 |
475.39 |
| Oct 14 2021 |
6760 |
475.39 |
| Oct 07 2021 |
5412 |
475.39 |
| Oct 07 2021 |
6774 |
475.39 |
| Sep 30 2021 |
5350 |
475.39 |
| Sep 30 2021 |
6719 |
475.39 |
| Sep 23 2021 |
5264 |
475.39 |
| Sep 23 2021 |
6678 |
475.39 |
| Sep 16 2021 |
5245 |
475.39 |
| Sep 16 2021 |
6632 |
475.39 |
