| Jun 07 2026 |
2013 |
366.43 |
| Jun 07 2026 |
3423 |
413.06 |
| Jun 07 2026 |
4851 |
389.75 |
| Jun 02 2026 |
1996 |
366.43 |
| Jun 02 2026 |
3316 |
413.06 |
| Jun 02 2026 |
4857 |
389.75 |
| May 26 2026 |
1997 |
366.43 |
| May 26 2026 |
3771 |
426.95 |
| May 26 2026 |
4780 |
386.6 |
| May 19 2026 |
2271 |
366.43 |
| May 19 2026 |
4025 |
435.6 |
| May 19 2026 |
5170 |
401.01 |
| May 12 2026 |
2855 |
384.81 |
| May 12 2026 |
4104 |
435.6 |
| May 12 2026 |
5780 |
418.67 |
| May 05 2026 |
2903 |
384.81 |
| May 05 2026 |
4523 |
413.61 |
| May 05 2026 |
5397 |
406.41 |
| Apr 28 2026 |
2892 |
384.81 |
| Apr 28 2026 |
4614 |
413.61 |
| Apr 28 2026 |
5574 |
406.41 |
| Apr 21 2026 |
2904 |
384.81 |
| Apr 21 2026 |
4565 |
413.61 |
| Apr 21 2026 |
5660 |
406.41 |
| Apr 14 2026 |
2911 |
384.81 |
| Apr 14 2026 |
4506 |
413.61 |
| Apr 14 2026 |
5658 |
406.41 |
| Apr 07 2026 |
2868 |
384.81 |
| Apr 07 2026 |
4472 |
413.61 |
| Apr 07 2026 |
5703 |
406.41 |
| Mar 31 2026 |
2827 |
384.81 |
| Mar 31 2026 |
4487 |
413.61 |
| Mar 31 2026 |
5774 |
406.41 |
| Mar 24 2026 |
2831 |
384.81 |
| Mar 24 2026 |
4544 |
413.61 |
| Mar 24 2026 |
5870 |
406.41 |
| Mar 17 2026 |
2818 |
384.81 |
| Mar 17 2026 |
4605 |
413.61 |
| Mar 17 2026 |
5899 |
406.41 |
| Mar 10 2026 |
2768 |
384.81 |
| Mar 10 2026 |
4562 |
413.61 |
| Mar 10 2026 |
5906 |
406.41 |
| Mar 03 2026 |
2750 |
384.81 |
| Mar 03 2026 |
4621 |
413.61 |
| Mar 03 2026 |
5964 |
406.41 |
| Feb 24 2026 |
2686 |
384.81 |
| Feb 24 2026 |
4460 |
413.61 |
| Feb 24 2026 |
5817 |
406.41 |
| Feb 17 2026 |
2578 |
384.81 |
| Feb 17 2026 |
4448 |
413.61 |
| Feb 17 2026 |
5880 |
406.41 |
| Feb 10 2026 |
2678 |
384.81 |
| Feb 10 2026 |
4465 |
413.61 |
| Feb 10 2026 |
5935 |
406.41 |
| Feb 03 2026 |
2678 |
384.81 |
| Feb 03 2026 |
4487 |
413.61 |
| Feb 03 2026 |
5948 |
406.41 |
| Jan 27 2026 |
2686 |
384.81 |
| Jan 27 2026 |
4514 |
413.61 |
| Jan 27 2026 |
5981 |
406.41 |
| Jan 20 2026 |
2711 |
384.81 |
| Jan 20 2026 |
4548 |
413.61 |
| Jan 20 2026 |
6013 |
406.41 |
| Jan 13 2026 |
2711 |
384.81 |
| Jan 13 2026 |
4560 |
413.61 |
| Jan 13 2026 |
6028 |
406.41 |
| Jan 06 2026 |
2711 |
384.81 |
| Jan 06 2026 |
4562 |
413.61 |
| Jan 06 2026 |
6025 |
406.41 |
| Dec 30 2025 |
2711 |
384.81 |
| Dec 30 2025 |
4573 |
413.61 |
| Dec 30 2025 |
6031 |
406.41 |
| Dec 23 2025 |
2706 |
384.81 |
| Dec 23 2025 |
4576 |
413.61 |
| Dec 23 2025 |
6024 |
406.41 |
| Dec 16 2025 |
2708 |
384.81 |
| Dec 16 2025 |
4576 |
413.61 |
| Dec 16 2025 |
6038 |
406.41 |
| Dec 09 2025 |
2708 |
384.81 |
| Dec 09 2025 |
4576 |
413.61 |
| Dec 09 2025 |
6038 |
406.41 |
| Dec 02 2025 |
2708 |
384.81 |
| Dec 02 2025 |
4577 |
413.61 |
| Dec 02 2025 |
6039 |
406.41 |
| Nov 25 2025 |
2708 |
384.81 |
| Nov 25 2025 |
4577 |
413.61 |
| Nov 25 2025 |
6039 |
406.41 |
| Nov 18 2025 |
2708 |
384.81 |
| Nov 18 2025 |
4577 |
413.61 |
| Nov 18 2025 |
6039 |
406.41 |
| Nov 11 2025 |
2708 |
384.81 |
| Nov 11 2025 |
4566 |
413.61 |
| Nov 11 2025 |
6032 |
406.41 |
| Nov 04 2025 |
2708 |
384.81 |
| Nov 04 2025 |
4567 |
413.61 |
| Nov 04 2025 |
6033 |
406.41 |
| Oct 28 2025 |
2710 |
384.81 |
| Oct 28 2025 |
4566 |
413.61 |
| Oct 28 2025 |
6053 |
406.41 |
| Oct 21 2025 |
2843 |
384.81 |
| Oct 21 2025 |
4566 |
413.61 |
| Oct 21 2025 |
6060 |
406.41 |
| Oct 14 2025 |
2843 |
384.81 |
| Oct 14 2025 |
4566 |
413.61 |
| Oct 14 2025 |
6061 |
406.41 |
| Oct 07 2025 |
2765 |
384.81 |
| Oct 07 2025 |
4564 |
413.61 |
| Oct 07 2025 |
6049 |
406.41 |
| Sep 30 2025 |
2780 |
384.81 |
| Sep 30 2025 |
4563 |
413.61 |
| Sep 30 2025 |
6055 |
406.41 |
| Sep 23 2025 |
2772 |
384.81 |
| Sep 23 2025 |
4588 |
413.61 |
| Sep 23 2025 |
6062 |
406.41 |
| Sep 16 2025 |
2769 |
384.81 |
| Sep 16 2025 |
4598 |
413.61 |
| Sep 16 2025 |
6080 |
406.41 |
| Sep 09 2025 |
2674 |
384.81 |
| Sep 09 2025 |
4595 |
413.61 |
| Sep 09 2025 |
6088 |
406.41 |
| Sep 02 2025 |
2728 |
384.81 |
| Sep 02 2025 |
4506 |
413.61 |
| Sep 02 2025 |
6029 |
406.41 |
| Aug 26 2025 |
2823 |
386.68 |
| Aug 26 2025 |
4607 |
415.8 |
| Aug 26 2025 |
5232 |
382.07 |
| Aug 19 2025 |
2756 |
386.68 |
| Aug 19 2025 |
4558 |
415.8 |
| Aug 19 2025 |
5235 |
382.07 |
| Aug 12 2025 |
2763 |
386.68 |
| Aug 12 2025 |
4464 |
412.09 |
| Aug 12 2025 |
5247 |
382.07 |
| Aug 05 2025 |
2766 |
386.68 |
| Aug 05 2025 |
4562 |
415.58 |
| Aug 05 2025 |
5144 |
378.82 |
| Jul 29 2025 |
2759 |
386.68 |
| Jul 29 2025 |
4507 |
415.58 |
| Jul 29 2025 |
5118 |
378.82 |
| Jul 22 2025 |
2856 |
388.54 |
| Jul 22 2025 |
4623 |
415.58 |
| Jul 22 2025 |
5247 |
379.56 |
| Jul 15 2025 |
2855 |
388.54 |
| Jul 15 2025 |
4550 |
415.58 |
| Jul 15 2025 |
5230 |
379.56 |
| Jul 08 2025 |
2942 |
389.29 |
| Jul 08 2025 |
4523 |
415.58 |
| Jul 08 2025 |
5267 |
379.56 |
| Jul 01 2025 |
2938 |
389.29 |
| Jul 01 2025 |
4461 |
415.58 |
| Jul 01 2025 |
5252 |
379.56 |
| Jun 24 2025 |
2658 |
389.29 |
| Jun 24 2025 |
4504 |
415.58 |
| Jun 24 2025 |
5253 |
379.56 |
| Jun 17 2025 |
2714 |
389.29 |
| Jun 17 2025 |
4521 |
415.58 |
| Jun 17 2025 |
5275 |
379.56 |
| Jun 10 2025 |
2783 |
389.29 |
| Jun 10 2025 |
4431 |
415.58 |
| Jun 10 2025 |
5281 |
379.56 |
| Jun 03 2025 |
2767 |
389.29 |
| Jun 03 2025 |
4381 |
408.78 |
| Jun 03 2025 |
5273 |
379.56 |
| May 27 2025 |
2846 |
389.29 |
| May 27 2025 |
4446 |
413.81 |
| May 27 2025 |
5250 |
379.56 |
| May 20 2025 |
3071 |
389.29 |
| May 20 2025 |
4468 |
408.79 |
| May 20 2025 |
5326 |
379.56 |
| May 13 2025 |
3166 |
389.29 |
| May 13 2025 |
4509 |
408.79 |
| May 13 2025 |
5373 |
379.56 |
| May 06 2025 |
3212 |
389.29 |
| May 06 2025 |
4849 |
428.74 |
| May 06 2025 |
5505 |
383.64 |
| Apr 29 2025 |
1914 |
369.16 |
| Apr 29 2025 |
4898 |
428.74 |
| Apr 29 2025 |
5073 |
371.41 |
| Apr 22 2025 |
1921 |
369.16 |
| Apr 22 2025 |
4905 |
428.74 |
| Apr 22 2025 |
5109 |
371.41 |
| Apr 15 2025 |
1943 |
369.16 |
| Apr 15 2025 |
4889 |
428.74 |
| Apr 15 2025 |
5122 |
371.41 |
| Apr 08 2025 |
1985 |
369.16 |
| Apr 08 2025 |
4931 |
428.74 |
| Apr 08 2025 |
5194 |
371.41 |
| Apr 01 2025 |
2035 |
369.16 |
| Apr 01 2025 |
4947 |
428.74 |
| Apr 01 2025 |
5175 |
371.41 |
| Mar 25 2025 |
1996 |
369.16 |
| Mar 25 2025 |
4932 |
428.74 |
| Mar 25 2025 |
5137 |
371.41 |
| Mar 18 2025 |
2017 |
369.16 |
| Mar 18 2025 |
4999 |
428.74 |
| Mar 18 2025 |
5167 |
371.41 |
| Mar 11 2025 |
2020 |
369.16 |
| Mar 11 2025 |
4951 |
428.74 |
| Mar 11 2025 |
5144 |
371.41 |
| Mar 04 2025 |
2064 |
369.16 |
| Mar 04 2025 |
4964 |
428.74 |
| Mar 04 2025 |
5150 |
371.41 |
| Feb 25 2025 |
2013 |
369.16 |
| Feb 25 2025 |
4951 |
428.74 |
| Feb 25 2025 |
5126 |
371.41 |
| Feb 18 2025 |
2019 |
369.16 |
| Feb 18 2025 |
4961 |
428.74 |
| Feb 18 2025 |
5155 |
371.41 |
| Feb 11 2025 |
2092 |
369.16 |
| Feb 11 2025 |
4972 |
428.74 |
| Feb 11 2025 |
5159 |
371.41 |
| Feb 04 2025 |
2075 |
369.16 |
| Feb 04 2025 |
4959 |
428.74 |
| Feb 04 2025 |
5136 |
371.41 |
| Jan 29 2025 |
2091 |
369.16 |
| Jan 29 2025 |
4934 |
428.74 |
| Jan 29 2025 |
5116 |
371.41 |
| Jan 22 2025 |
2106 |
369.16 |
| Jan 22 2025 |
4959 |
428.74 |
| Jan 22 2025 |
5128 |
371.41 |
| Jan 15 2025 |
2108 |
369.16 |
| Jan 15 2025 |
4962 |
428.74 |
| Jan 15 2025 |
5129 |
371.41 |
| Jan 08 2025 |
2108 |
369.16 |
| Jan 08 2025 |
4936 |
428.74 |
| Jan 08 2025 |
5084 |
371.41 |
| Jan 01 2025 |
2108 |
369.16 |
| Jan 01 2025 |
4941 |
428.74 |
| Jan 01 2025 |
5083 |
371.41 |
| Dec 25 2024 |
2108 |
369.16 |
| Dec 25 2024 |
4919 |
428.74 |
| Dec 25 2024 |
5073 |
371.41 |
| Dec 18 2024 |
2093 |
369.16 |
| Dec 18 2024 |
4919 |
428.74 |
| Dec 18 2024 |
5066 |
371.41 |
| Dec 11 2024 |
2093 |
369.16 |
| Dec 11 2024 |
4916 |
428.74 |
| Dec 11 2024 |
5066 |
371.41 |
| Dec 04 2024 |
2093 |
369.16 |
| Dec 04 2024 |
4916 |
428.74 |
| Dec 04 2024 |
5067 |
371.41 |
| Nov 27 2024 |
2093 |
369.16 |
| Nov 27 2024 |
4916 |
428.74 |
| Nov 27 2024 |
5067 |
371.41 |
| Nov 20 2024 |
2093 |
369.16 |
| Nov 20 2024 |
4915 |
428.74 |
| Nov 20 2024 |
5066 |
371.41 |
| Nov 13 2024 |
2092 |
369.16 |
| Nov 13 2024 |
4911 |
428.74 |
| Nov 13 2024 |
5062 |
371.41 |
| Nov 06 2024 |
2079 |
369.16 |
| Nov 06 2024 |
4910 |
428.74 |
| Nov 06 2024 |
5062 |
371.41 |
| Oct 30 2024 |
2067 |
369.16 |
| Oct 30 2024 |
4874 |
428.74 |
| Oct 30 2024 |
5047 |
371.41 |
| Oct 23 2024 |
2067 |
369.16 |
| Oct 23 2024 |
4883 |
428.74 |
| Oct 23 2024 |
5285 |
371.41 |
| Oct 16 2024 |
2065 |
369.16 |
| Oct 16 2024 |
4885 |
428.74 |
| Oct 16 2024 |
5291 |
371.41 |
| Oct 09 2024 |
2080 |
369.16 |
| Oct 09 2024 |
4871 |
428.74 |
| Oct 09 2024 |
5293 |
371.41 |
| Oct 02 2024 |
2076 |
369.16 |
| Oct 02 2024 |
4858 |
428.74 |
| Oct 02 2024 |
5279 |
371.41 |
| Sep 25 2024 |
2034 |
369.16 |
| Sep 25 2024 |
4842 |
428.74 |
| Sep 25 2024 |
5271 |
371.41 |
| Sep 18 2024 |
2046 |
369.16 |
| Sep 18 2024 |
4827 |
428.74 |
| Sep 18 2024 |
5222 |
371.41 |
| Sep 11 2024 |
1630 |
351.55 |
| Sep 11 2024 |
4794 |
428.74 |
| Sep 11 2024 |
4243 |
346.97 |
| Sep 04 2024 |
1581 |
351.55 |
| Sep 04 2024 |
4735 |
428.74 |
| Sep 04 2024 |
4179 |
346.97 |
| Aug 28 2024 |
1382 |
342.3 |
| Aug 28 2024 |
4770 |
430.33 |
| Aug 28 2024 |
4273 |
348.3 |
| Aug 21 2024 |
1390 |
342.3 |
| Aug 21 2024 |
4819 |
430.33 |
| Aug 21 2024 |
4304 |
348.3 |
| Aug 14 2024 |
1400 |
342.3 |
| Aug 14 2024 |
4557 |
422.36 |
| Aug 14 2024 |
4190 |
348.3 |
| Aug 07 2024 |
1391 |
342.3 |
| Aug 07 2024 |
4577 |
423.38 |
| Aug 07 2024 |
4348 |
351.94 |
| Jul 31 2024 |
1408 |
342.3 |
| Jul 31 2024 |
4549 |
423.38 |
| Jul 31 2024 |
4375 |
351.94 |
| Jul 24 2024 |
1084 |
326.4 |
| Jul 24 2024 |
4606 |
423.38 |
| Jul 24 2024 |
4699 |
361.01 |
| Jul 17 2024 |
1099 |
326.4 |
| Jul 17 2024 |
4714 |
423.38 |
| Jul 17 2024 |
4743 |
361.01 |
| Jul 10 2024 |
1111 |
326.4 |
| Jul 10 2024 |
4641 |
423.38 |
| Jul 10 2024 |
4679 |
361.01 |
| Jul 03 2024 |
1103 |
326.4 |
| Jul 03 2024 |
4656 |
423.38 |
| Jul 03 2024 |
4701 |
361.01 |
| Jun 26 2024 |
1115 |
326.4 |
| Jun 26 2024 |
4540 |
423.38 |
| Jun 26 2024 |
4666 |
361.01 |
| Jun 19 2024 |
1105 |
326.4 |
| Jun 19 2024 |
4423 |
411.4 |
| Jun 19 2024 |
4224 |
349.03 |
| Jun 12 2024 |
1113 |
326.4 |
| Jun 12 2024 |
4206 |
403.41 |
| Jun 12 2024 |
4208 |
349.03 |
| Jun 05 2024 |
1112 |
326.4 |
| Jun 05 2024 |
4227 |
402.56 |
| Jun 05 2024 |
4251 |
349.03 |
| May 29 2024 |
1143 |
326.4 |
| May 29 2024 |
4451 |
413.3 |
| May 29 2024 |
4262 |
349.03 |
| May 22 2024 |
1124 |
326.4 |
| May 22 2024 |
4668 |
422.78 |
| May 22 2024 |
4299 |
349.03 |
| May 15 2024 |
1079 |
326.4 |
| May 15 2024 |
4568 |
416.55 |
| May 15 2024 |
4095 |
349.03 |
| May 08 2024 |
1027 |
325.15 |
| May 08 2024 |
4535 |
416.55 |
| May 08 2024 |
4628 |
363.25 |
| May 01 2024 |
1636 |
356.85 |
| May 01 2024 |
4559 |
416.55 |
| May 01 2024 |
4718 |
363.25 |
| Apr 24 2024 |
2819 |
356.85 |
| Apr 24 2024 |
5878 |
391.9 |
| Apr 24 2024 |
6645 |
363.25 |
| Apr 17 2024 |
3026 |
356.85 |
| Apr 17 2024 |
5851 |
391.9 |
| Apr 17 2024 |
6816 |
363.25 |
| Apr 10 2024 |
3004 |
356.85 |
| Apr 10 2024 |
5846 |
391.9 |
| Apr 10 2024 |
6796 |
363.25 |
| Apr 03 2024 |
3033 |
356.85 |
| Apr 03 2024 |
5828 |
391.9 |
| Apr 03 2024 |
6802 |
363.25 |
| Mar 27 2024 |
3069 |
356.85 |
| Mar 27 2024 |
5821 |
391.9 |
| Mar 27 2024 |
6796 |
363.25 |
| Mar 21 2024 |
3101 |
356.85 |
| Mar 21 2024 |
5851 |
391.9 |
| Mar 21 2024 |
6781 |
363.25 |
| Mar 14 2024 |
3010 |
356.85 |
| Mar 14 2024 |
5822 |
391.9 |
| Mar 14 2024 |
6747 |
363.25 |
| Mar 07 2024 |
3019 |
356.85 |
| Mar 07 2024 |
5856 |
391.9 |
| Mar 07 2024 |
6762 |
363.25 |
| Feb 29 2024 |
3084 |
356.85 |
| Feb 29 2024 |
5864 |
391.9 |
| Feb 29 2024 |
6805 |
363.25 |
| Feb 22 2024 |
3062 |
356.85 |
| Feb 22 2024 |
5870 |
392.59 |
| Feb 22 2024 |
6825 |
363.94 |
| Feb 15 2024 |
3059 |
356.85 |
| Feb 15 2024 |
5879 |
392.59 |
| Feb 15 2024 |
6799 |
363.94 |
| Feb 08 2024 |
3040 |
356.85 |
| Feb 08 2024 |
5879 |
392.59 |
| Feb 08 2024 |
6758 |
363.94 |
| Feb 01 2024 |
2902 |
356.85 |
| Feb 01 2024 |
5924 |
392.59 |
| Feb 01 2024 |
6665 |
363.94 |
| Jan 25 2024 |
2886 |
356.85 |
| Jan 25 2024 |
5930 |
392.59 |
| Jan 25 2024 |
6659 |
363.94 |
| Jan 18 2024 |
2886 |
356.85 |
| Jan 18 2024 |
5929 |
392.59 |
| Jan 18 2024 |
6663 |
363.94 |
| Jan 11 2024 |
2886 |
356.85 |
| Jan 11 2024 |
5933 |
392.59 |
| Jan 11 2024 |
6669 |
363.94 |
| Jan 04 2024 |
2886 |
356.85 |
| Jan 04 2024 |
5933 |
392.59 |
| Jan 04 2024 |
6664 |
363.94 |
| Dec 28 2023 |
2886 |
356.85 |
| Dec 28 2023 |
5935 |
392.59 |
| Dec 28 2023 |
6659 |
363.94 |
| Dec 21 2023 |
2886 |
356.85 |
| Dec 21 2023 |
5935 |
392.59 |
| Dec 21 2023 |
6659 |
363.94 |
| Dec 14 2023 |
2886 |
356.85 |
| Dec 14 2023 |
5934 |
392.59 |
| Dec 14 2023 |
6657 |
363.94 |
| Dec 07 2023 |
2886 |
356.85 |
| Dec 07 2023 |
5934 |
392.59 |
| Dec 07 2023 |
6657 |
363.94 |
| Nov 30 2023 |
2874 |
356.85 |
| Nov 30 2023 |
5930 |
392.59 |
| Nov 30 2023 |
6655 |
363.94 |
| Nov 23 2023 |
2874 |
356.85 |
| Nov 23 2023 |
5930 |
392.59 |
| Nov 23 2023 |
6653 |
363.94 |
| Nov 16 2023 |
2874 |
356.85 |
| Nov 16 2023 |
5927 |
392.59 |
| Nov 16 2023 |
6648 |
363.94 |
| Nov 09 2023 |
2875 |
356.85 |
| Nov 09 2023 |
5923 |
392.59 |
| Nov 09 2023 |
6646 |
363.94 |
| Nov 02 2023 |
2875 |
356.85 |
| Nov 02 2023 |
5923 |
392.59 |
| Nov 02 2023 |
6646 |
363.94 |
| Oct 26 2023 |
5327 |
420.26 |
| Oct 26 2023 |
5945 |
392.59 |
| Oct 26 2023 |
8604 |
396.1 |
| Oct 19 2023 |
5340 |
420.26 |
| Oct 19 2023 |
5945 |
392.59 |
| Oct 19 2023 |
8563 |
396.1 |
| Oct 12 2023 |
5316 |
420.26 |
| Oct 12 2023 |
5949 |
392.59 |
| Oct 12 2023 |
8563 |
396.1 |
| Oct 05 2023 |
5247 |
420.26 |
| Oct 05 2023 |
5949 |
392.59 |
| Oct 05 2023 |
8442 |
396.1 |
| Sep 28 2023 |
5224 |
420.26 |
| Sep 28 2023 |
5948 |
392.59 |
| Sep 28 2023 |
8538 |
396.1 |
| Sep 21 2023 |
5222 |
420.26 |
| Sep 21 2023 |
5943 |
392.59 |
| Sep 21 2023 |
8526 |
396.1 |
| Sep 14 2023 |
5253 |
420.26 |
| Sep 14 2023 |
5958 |
392.59 |
| Sep 14 2023 |
8552 |
396.1 |
| Sep 07 2023 |
5302 |
420.26 |
| Sep 07 2023 |
5962 |
392.59 |
| Sep 07 2023 |
8573 |
396.1 |
| Aug 31 2023 |
5270 |
420.26 |
| Aug 31 2023 |
6016 |
392.59 |
| Aug 31 2023 |
8610 |
396.1 |
| Aug 24 2023 |
5305 |
420.26 |
| Aug 24 2023 |
5988 |
392.59 |
| Aug 24 2023 |
8523 |
396.1 |
| Aug 17 2023 |
5308 |
420.26 |
| Aug 17 2023 |
6236 |
398.68 |
| Aug 17 2023 |
8696 |
397.86 |
| Aug 10 2023 |
5305 |
420.26 |
| Aug 10 2023 |
6220 |
398.68 |
| Aug 10 2023 |
8712 |
397.86 |
| Aug 03 2023 |
5320 |
420.26 |
| Aug 03 2023 |
6169 |
398.68 |
| Aug 03 2023 |
8689 |
397.86 |
| Jul 27 2023 |
5331 |
420.26 |
| Jul 27 2023 |
6166 |
398.68 |
| Jul 27 2023 |
8673 |
397.86 |
| Jul 20 2023 |
5383 |
420.26 |
| Jul 20 2023 |
6224 |
398.68 |
| Jul 20 2023 |
8630 |
397.86 |
| Jul 13 2023 |
5418 |
420.26 |
| Jul 13 2023 |
6231 |
398.68 |
| Jul 13 2023 |
8642 |
397.86 |
| Jul 06 2023 |
5431 |
420.26 |
| Jul 06 2023 |
6231 |
398.68 |
| Jul 06 2023 |
8651 |
397.86 |
| Jun 29 2023 |
5427 |
420.26 |
| Jun 29 2023 |
6174 |
398.68 |
| Jun 29 2023 |
8623 |
397.86 |
| Jun 22 2023 |
5412 |
420.26 |
| Jun 22 2023 |
6747 |
414.81 |
| Jun 22 2023 |
9184 |
407.64 |
| Jun 15 2023 |
5280 |
420.26 |
| Jun 15 2023 |
6797 |
414.81 |
| Jun 15 2023 |
9224 |
407.64 |
| Jun 08 2023 |
5264 |
420.26 |
| Jun 08 2023 |
7282 |
426.95 |
| Jun 08 2023 |
9966 |
418.87 |
| Jun 01 2023 |
5272 |
420.26 |
| Jun 01 2023 |
7276 |
429.73 |
| Jun 01 2023 |
9975 |
418.87 |
| May 25 2023 |
5269 |
420.26 |
| May 25 2023 |
7226 |
429.73 |
| May 25 2023 |
9893 |
418.87 |
| May 18 2023 |
7109 |
428.51 |
| May 18 2023 |
10425 |
428.51 |
| May 11 2023 |
7075 |
428.51 |
| May 11 2023 |
10402 |
428.51 |
| May 04 2023 |
6997 |
428.51 |
| May 04 2023 |
10238 |
428.51 |
| Apr 27 2023 |
6964 |
428.51 |
| Apr 27 2023 |
10134 |
428.51 |
| Apr 20 2023 |
6885 |
428.51 |
| Apr 20 2023 |
10065 |
428.51 |
| Apr 13 2023 |
6856 |
428.51 |
| Apr 13 2023 |
10035 |
428.51 |
| Apr 06 2023 |
6848 |
428.51 |
| Apr 06 2023 |
9982 |
428.51 |
| Mar 30 2023 |
6823 |
428.51 |
| Mar 30 2023 |
9946 |
428.51 |
| Mar 23 2023 |
6750 |
428.51 |
| Mar 23 2023 |
9883 |
428.51 |
| Mar 16 2023 |
6733 |
428.51 |
| Mar 16 2023 |
9829 |
428.51 |
| Mar 09 2023 |
6714 |
428.51 |
| Mar 09 2023 |
9729 |
428.51 |
| Mar 02 2023 |
6670 |
428.51 |
| Mar 02 2023 |
9689 |
428.51 |
| Feb 23 2023 |
6660 |
428.51 |
| Feb 23 2023 |
9693 |
428.51 |
| Feb 16 2023 |
6607 |
428.51 |
| Feb 16 2023 |
9579 |
428.51 |
| Feb 09 2023 |
6591 |
428.51 |
| Feb 09 2023 |
9569 |
428.51 |
| Feb 02 2023 |
6552 |
428.51 |
| Feb 02 2023 |
9546 |
428.51 |
| Jan 26 2023 |
6522 |
428.51 |
| Jan 26 2023 |
9527 |
428.51 |
| Jan 19 2023 |
6502 |
428.51 |
| Jan 19 2023 |
9516 |
428.51 |
| Jan 12 2023 |
6502 |
428.51 |
| Jan 12 2023 |
9516 |
428.51 |
| Jan 05 2023 |
6502 |
428.51 |
| Jan 05 2023 |
9518 |
428.51 |
| Dec 29 2022 |
6502 |
428.51 |
| Dec 29 2022 |
9518 |
428.51 |
| Dec 22 2022 |
6502 |
428.51 |
| Dec 22 2022 |
9518 |
428.51 |
| Dec 15 2022 |
6501 |
428.51 |
| Dec 15 2022 |
9505 |
428.51 |
| Dec 08 2022 |
6495 |
428.51 |
| Dec 08 2022 |
9498 |
428.51 |
| Dec 01 2022 |
6495 |
428.51 |
| Dec 01 2022 |
9498 |
428.51 |
| Nov 24 2022 |
6495 |
428.51 |
| Nov 24 2022 |
9498 |
428.51 |
| Nov 17 2022 |
6492 |
428.51 |
| Nov 17 2022 |
9489 |
428.51 |
| Nov 10 2022 |
6492 |
428.51 |
| Nov 10 2022 |
9490 |
428.51 |
| Nov 03 2022 |
6463 |
428.51 |
| Nov 03 2022 |
9460 |
428.51 |
| Oct 27 2022 |
6448 |
428.51 |
| Oct 27 2022 |
9450 |
428.51 |
| Oct 20 2022 |
6449 |
428.51 |
| Oct 20 2022 |
9460 |
428.51 |
| Oct 13 2022 |
6449 |
428.51 |
| Oct 13 2022 |
9444 |
428.51 |
| Oct 06 2022 |
6453 |
428.51 |
| Oct 06 2022 |
9451 |
428.51 |
| Sep 29 2022 |
6474 |
428.51 |
| Sep 29 2022 |
9456 |
428.51 |
| Sep 22 2022 |
6466 |
428.51 |
| Sep 22 2022 |
9439 |
428.51 |
| Sep 15 2022 |
6465 |
428.51 |
| Sep 15 2022 |
9433 |
428.51 |
| Sep 08 2022 |
6924 |
446.58 |
| Sep 08 2022 |
10268 |
446.58 |
| Sep 01 2022 |
6827 |
446.58 |
| Sep 01 2022 |
10151 |
446.58 |
| Aug 25 2022 |
6759 |
446.58 |
| Aug 25 2022 |
10066 |
446.58 |
| Aug 18 2022 |
7145 |
463.14 |
| Aug 18 2022 |
10682 |
463.14 |
| Aug 11 2022 |
7029 |
463.14 |
| Aug 11 2022 |
10591 |
463.14 |
| Aug 04 2022 |
7015 |
463.14 |
| Aug 04 2022 |
10567 |
463.14 |
| Jul 28 2022 |
7151 |
475.58 |
| Jul 28 2022 |
10886 |
475.58 |
| Jul 21 2022 |
7187 |
483.83 |
| Jul 21 2022 |
11028 |
483.83 |
| Jul 14 2022 |
7171 |
483.83 |
| Jul 14 2022 |
11003 |
483.83 |
| Jul 07 2022 |
7111 |
483.83 |
| Jul 07 2022 |
10910 |
483.83 |
| Jun 30 2022 |
7094 |
484.88 |
| Jun 30 2022 |
10904 |
484.88 |
| Jun 23 2022 |
7208 |
495.63 |
| Jun 23 2022 |
11161 |
495.63 |
| Jun 16 2022 |
6962 |
498.16 |
| Jun 16 2022 |
10999 |
498.16 |
| Jun 09 2022 |
6862 |
498.16 |
| Jun 09 2022 |
10837 |
498.16 |
| Jun 02 2022 |
6655 |
502.01 |
| Jun 02 2022 |
10668 |
502.01 |
| May 26 2022 |
6556 |
502.01 |
| May 26 2022 |
10501 |
502.01 |
| May 19 2022 |
7758 |
528.01 |
| May 19 2022 |
11120 |
528.01 |
| May 12 2022 |
7736 |
528.01 |
| May 12 2022 |
11065 |
528.01 |
| May 05 2022 |
7609 |
528.01 |
| May 05 2022 |
10642 |
528.01 |
| Apr 28 2022 |
7563 |
528.01 |
| Apr 28 2022 |
10782 |
528.01 |
| Apr 21 2022 |
7579 |
540.18 |
| Apr 21 2022 |
10667 |
540.18 |
| Apr 14 2022 |
7520 |
540.18 |
| Apr 14 2022 |
10616 |
540.18 |
| Apr 07 2022 |
7510 |
540.18 |
| Apr 07 2022 |
10617 |
540.18 |
| Mar 31 2022 |
7502 |
540.18 |
| Mar 31 2022 |
10506 |
540.18 |
| Mar 24 2022 |
7421 |
540.18 |
| Mar 24 2022 |
10305 |
540.18 |
| Mar 17 2022 |
7293 |
540.18 |
| Mar 17 2022 |
10233 |
540.18 |
| Mar 10 2022 |
7344 |
540.18 |
| Mar 10 2022 |
10231 |
540.18 |
| Mar 03 2022 |
7541 |
540.18 |
| Mar 03 2022 |
10406 |
540.18 |
| Feb 24 2022 |
7536 |
540.18 |
| Feb 24 2022 |
10407 |
540.18 |
| Feb 17 2022 |
7361 |
540.18 |
| Feb 17 2022 |
9495 |
540.18 |
| Feb 10 2022 |
7428 |
540.18 |
| Feb 10 2022 |
9428 |
540.18 |
| Feb 03 2022 |
7578 |
540.18 |
| Feb 03 2022 |
9584 |
540.18 |
| Jan 27 2022 |
7612 |
540.18 |
| Jan 27 2022 |
9640 |
540.18 |
| Jan 20 2022 |
7635 |
540.18 |
| Jan 20 2022 |
9670 |
540.18 |
| Jan 13 2022 |
7696 |
540.18 |
| Jan 13 2022 |
9727 |
540.18 |
| Jan 06 2022 |
7697 |
540.18 |
| Jan 06 2022 |
9728 |
540.18 |
| Dec 30 2021 |
7705 |
540.18 |
| Dec 30 2021 |
9747 |
540.18 |
| Dec 23 2021 |
7705 |
540.18 |
| Dec 23 2021 |
9747 |
540.18 |
| Dec 16 2021 |
7705 |
540.18 |
| Dec 16 2021 |
9747 |
540.18 |
| Dec 09 2021 |
7705 |
540.18 |
| Dec 09 2021 |
9747 |
540.18 |
| Dec 02 2021 |
7704 |
540.18 |
| Dec 02 2021 |
9751 |
540.18 |
| Nov 25 2021 |
7704 |
540.18 |
| Nov 25 2021 |
9751 |
540.18 |
| Nov 18 2021 |
7705 |
540.18 |
| Nov 18 2021 |
9752 |
540.18 |
| Nov 11 2021 |
7705 |
540.18 |
| Nov 11 2021 |
9753 |
540.18 |
| Nov 04 2021 |
7705 |
540.18 |
| Nov 04 2021 |
9833 |
540.18 |
| Oct 28 2021 |
7705 |
540.18 |
| Oct 28 2021 |
9833 |
540.18 |
| Oct 21 2021 |
7704 |
540.18 |
| Oct 21 2021 |
9862 |
540.18 |
| Oct 14 2021 |
7705 |
540.18 |
| Oct 14 2021 |
9878 |
540.18 |
| Oct 07 2021 |
7712 |
540.18 |
| Oct 07 2021 |
9909 |
540.18 |
| Sep 30 2021 |
7642 |
540.18 |
| Sep 30 2021 |
9868 |
540.18 |
| Sep 23 2021 |
7517 |
540.18 |
| Sep 23 2021 |
9786 |
540.18 |
| Sep 16 2021 |
7495 |
540.18 |
| Sep 16 2021 |
9717 |
540.18 |
