| Jun 10 2025 |
6901 |
456.71 |
| Jun 10 2025 |
8252 |
456.71 |
| Jun 03 2025 |
6831 |
456.71 |
| Jun 03 2025 |
8232 |
456.71 |
| May 27 2025 |
7094 |
463.56 |
| May 27 2025 |
8626 |
463.56 |
| May 20 2025 |
6945 |
463.56 |
| May 20 2025 |
8775 |
463.56 |
| May 13 2025 |
6886 |
463.56 |
| May 13 2025 |
8744 |
463.56 |
| May 06 2025 |
6925 |
463.56 |
| May 06 2025 |
8899 |
463.56 |
| Apr 29 2025 |
6958 |
463.56 |
| Apr 29 2025 |
9022 |
463.56 |
| Apr 22 2025 |
7022 |
463.56 |
| Apr 22 2025 |
8915 |
463.56 |
| Apr 15 2025 |
6991 |
463.56 |
| Apr 15 2025 |
8991 |
463.56 |
| Apr 08 2025 |
6977 |
463.56 |
| Apr 08 2025 |
8969 |
463.56 |
| Apr 01 2025 |
6939 |
463.56 |
| Apr 01 2025 |
8561 |
463.56 |
| Mar 25 2025 |
6934 |
463.56 |
| Mar 25 2025 |
8622 |
463.56 |
| Mar 18 2025 |
6881 |
463.56 |
| Mar 18 2025 |
8556 |
463.56 |
| Mar 11 2025 |
6851 |
463.56 |
| Mar 11 2025 |
8508 |
463.56 |
| Mar 04 2025 |
6849 |
463.56 |
| Mar 04 2025 |
8509 |
463.56 |
| Feb 25 2025 |
6838 |
463.56 |
| Feb 25 2025 |
8482 |
463.56 |
| Feb 18 2025 |
6786 |
463.56 |
| Feb 18 2025 |
8472 |
463.56 |
| Feb 11 2025 |
6806 |
463.56 |
| Feb 11 2025 |
8523 |
463.56 |
| Feb 04 2025 |
6785 |
463.56 |
| Feb 04 2025 |
8497 |
463.56 |
| Jan 29 2025 |
6781 |
463.56 |
| Jan 29 2025 |
8461 |
463.56 |
| Jan 22 2025 |
6770 |
463.56 |
| Jan 22 2025 |
8495 |
463.56 |
| Jan 15 2025 |
6772 |
463.56 |
| Jan 15 2025 |
8539 |
463.56 |
| Jan 08 2025 |
4852 |
463.56 |
| Jan 08 2025 |
6725 |
463.56 |
| Jan 01 2025 |
4876 |
463.56 |
| Jan 01 2025 |
6715 |
463.56 |
| Dec 25 2024 |
4882 |
463.56 |
| Dec 25 2024 |
6718 |
463.56 |
| Dec 18 2024 |
4881 |
463.56 |
| Dec 18 2024 |
6720 |
463.56 |
| Dec 11 2024 |
4875 |
463.56 |
| Dec 11 2024 |
6720 |
463.56 |
| Dec 04 2024 |
4875 |
463.56 |
| Dec 04 2024 |
6721 |
463.56 |
| Nov 27 2024 |
4875 |
463.56 |
| Nov 27 2024 |
6721 |
463.56 |
| Nov 20 2024 |
4827 |
463.56 |
| Nov 20 2024 |
6680 |
463.56 |
| Nov 13 2024 |
4831 |
463.56 |
| Nov 13 2024 |
6682 |
463.56 |
| Nov 06 2024 |
4822 |
463.56 |
| Nov 06 2024 |
6750 |
463.56 |
| Oct 30 2024 |
4841 |
463.56 |
| Oct 30 2024 |
6614 |
463.56 |
| Oct 23 2024 |
4850 |
463.56 |
| Oct 23 2024 |
7580 |
463.56 |
| Oct 16 2024 |
4853 |
463.56 |
| Oct 16 2024 |
7547 |
463.56 |
| Oct 09 2024 |
4853 |
463.56 |
| Oct 09 2024 |
7582 |
463.56 |
| Oct 02 2024 |
4798 |
463.56 |
| Oct 02 2024 |
7478 |
463.56 |
| Sep 25 2024 |
4808 |
463.56 |
| Sep 25 2024 |
7369 |
463.56 |
| Sep 18 2024 |
4794 |
463.56 |
| Sep 18 2024 |
7271 |
463.56 |
| Sep 11 2024 |
4784 |
463.56 |
| Sep 11 2024 |
7203 |
463.56 |
| Sep 04 2024 |
4786 |
463.56 |
| Sep 04 2024 |
7490 |
463.56 |
| Aug 28 2024 |
4824 |
463.56 |
| Aug 28 2024 |
7484 |
463.56 |
| Aug 21 2024 |
4767 |
463.56 |
| Aug 21 2024 |
7545 |
463.56 |
| Aug 14 2024 |
4485 |
463.56 |
| Aug 14 2024 |
7113 |
463.56 |
| Aug 07 2024 |
7176 |
463.56 |
| Aug 07 2024 |
9728 |
463.56 |
| Jul 31 2024 |
7265 |
463.56 |
| Jul 31 2024 |
9823 |
463.56 |
| Jul 24 2024 |
7291 |
463.56 |
| Jul 24 2024 |
9768 |
463.56 |
| Jul 17 2024 |
7248 |
463.56 |
| Jul 17 2024 |
9670 |
463.56 |
| Jul 10 2024 |
4831 |
463.56 |
| Jul 10 2024 |
7325 |
463.56 |
| Jul 03 2024 |
4941 |
463.56 |
| Jul 03 2024 |
7523 |
463.56 |
| Jun 26 2024 |
5036 |
463.56 |
| Jun 26 2024 |
7371 |
463.56 |
| Jun 19 2024 |
5095 |
463.56 |
| Jun 19 2024 |
7504 |
463.56 |
| Jun 12 2024 |
5283 |
470.41 |
| Jun 12 2024 |
7738 |
470.41 |
| Sep 07 2023 |
8560 |
540.18 |
| Sep 07 2023 |
14876 |
540.18 |
| Aug 31 2023 |
8553 |
540.18 |
| Aug 31 2023 |
14946 |
540.18 |
| Aug 24 2023 |
8543 |
540.18 |
| Aug 24 2023 |
14704 |
540.18 |
| Aug 17 2023 |
8691 |
540.18 |
| Aug 17 2023 |
14833 |
540.18 |
| Aug 10 2023 |
8800 |
540.18 |
| Aug 10 2023 |
14832 |
540.18 |
| Aug 03 2023 |
8744 |
540.18 |
| Aug 03 2023 |
14805 |
540.18 |
| Jul 27 2023 |
8845 |
540.18 |
| Jul 27 2023 |
14861 |
540.18 |
| Jul 20 2023 |
9103 |
540.18 |
| Jul 20 2023 |
14464 |
540.18 |
| Jul 13 2023 |
9164 |
540.18 |
| Jul 13 2023 |
14497 |
540.18 |
| Jul 06 2023 |
9235 |
540.18 |
| Jul 06 2023 |
14513 |
540.18 |
| Jun 29 2023 |
9297 |
540.18 |
| Jun 29 2023 |
14566 |
540.18 |
| Jun 22 2023 |
9342 |
540.18 |
| Jun 22 2023 |
14595 |
540.18 |
| Jun 15 2023 |
9420 |
540.18 |
| Jun 15 2023 |
14409 |
540.18 |
| Jun 08 2023 |
9426 |
540.18 |
| Jun 08 2023 |
14403 |
540.18 |
| Jun 01 2023 |
9432 |
540.18 |
| Jun 01 2023 |
14469 |
540.18 |
| May 25 2023 |
9440 |
540.18 |
| May 25 2023 |
13940 |
540.18 |
| May 18 2023 |
9449 |
540.18 |
| May 18 2023 |
14006 |
540.18 |
| May 11 2023 |
9397 |
540.18 |
| May 11 2023 |
14028 |
540.18 |
| May 04 2023 |
9275 |
540.18 |
| May 04 2023 |
13757 |
540.18 |
| Apr 27 2023 |
9229 |
540.18 |
| Apr 27 2023 |
13599 |
540.18 |
| Apr 20 2023 |
9177 |
540.18 |
| Apr 20 2023 |
13616 |
540.18 |
| Apr 13 2023 |
9158 |
540.18 |
| Apr 13 2023 |
13610 |
540.18 |
| Apr 06 2023 |
9170 |
540.18 |
| Apr 06 2023 |
13273 |
540.18 |
| Mar 30 2023 |
9105 |
540.18 |
| Mar 30 2023 |
12898 |
540.18 |
| Mar 23 2023 |
9102 |
540.18 |
| Mar 23 2023 |
12884 |
540.18 |
| Mar 16 2023 |
9052 |
540.18 |
| Mar 16 2023 |
12805 |
540.18 |
| Mar 09 2023 |
9059 |
540.18 |
| Mar 09 2023 |
12744 |
540.18 |
| Mar 02 2023 |
8948 |
540.18 |
| Mar 02 2023 |
12671 |
540.18 |
| Feb 23 2023 |
8944 |
540.18 |
| Feb 23 2023 |
12698 |
540.18 |
| Feb 16 2023 |
8926 |
540.18 |
| Feb 16 2023 |
12664 |
540.18 |
| Feb 09 2023 |
8920 |
540.18 |
| Feb 09 2023 |
12562 |
540.18 |
| Feb 02 2023 |
8898 |
540.18 |
| Feb 02 2023 |
12503 |
540.18 |
| Jan 26 2023 |
8859 |
540.18 |
| Jan 26 2023 |
12381 |
540.18 |
| Jan 19 2023 |
8823 |
540.18 |
| Jan 19 2023 |
12342 |
540.18 |
| Jan 12 2023 |
8807 |
540.18 |
| Jan 12 2023 |
12328 |
540.18 |
| Jan 05 2023 |
8807 |
540.18 |
| Jan 05 2023 |
12359 |
540.18 |
| Dec 29 2022 |
8808 |
540.18 |
| Dec 29 2022 |
12360 |
540.18 |
| Dec 22 2022 |
8808 |
540.18 |
| Dec 22 2022 |
12360 |
540.18 |
| Dec 15 2022 |
8807 |
540.18 |
| Dec 15 2022 |
12362 |
540.18 |
| Dec 08 2022 |
8810 |
540.18 |
| Dec 08 2022 |
12366 |
540.18 |
| Dec 01 2022 |
8810 |
540.18 |
| Dec 01 2022 |
12366 |
540.18 |
| Nov 24 2022 |
8810 |
540.18 |
| Nov 24 2022 |
12375 |
540.18 |
| Nov 17 2022 |
8792 |
540.18 |
| Nov 17 2022 |
12350 |
540.18 |
| Nov 10 2022 |
8793 |
540.18 |
| Nov 10 2022 |
12350 |
540.18 |
| Nov 03 2022 |
8791 |
540.18 |
| Nov 03 2022 |
12315 |
540.18 |
| Oct 27 2022 |
8786 |
540.18 |
| Oct 27 2022 |
12309 |
540.18 |
| Oct 20 2022 |
8792 |
540.18 |
| Oct 20 2022 |
12389 |
540.18 |
| Oct 13 2022 |
8792 |
540.18 |
| Oct 13 2022 |
12279 |
540.18 |
| Oct 06 2022 |
8818 |
540.18 |
| Oct 06 2022 |
12237 |
540.18 |
| Sep 29 2022 |
8841 |
540.18 |
| Sep 29 2022 |
12227 |
540.18 |
| Sep 22 2022 |
8813 |
540.18 |
| Sep 22 2022 |
12174 |
540.18 |
| Sep 15 2022 |
8806 |
540.18 |
| Sep 15 2022 |
12231 |
540.18 |
| Sep 08 2022 |
8773 |
540.18 |
| Sep 08 2022 |
12309 |
540.18 |
| Sep 01 2022 |
8684 |
540.18 |
| Sep 01 2022 |
12324 |
540.18 |
| Aug 25 2022 |
8643 |
540.18 |
| Aug 25 2022 |
12278 |
540.18 |
| Aug 18 2022 |
8651 |
540.18 |
| Aug 18 2022 |
12291 |
540.18 |
| Aug 11 2022 |
8618 |
540.18 |
| Aug 11 2022 |
12180 |
540.18 |
| Aug 04 2022 |
8619 |
540.18 |
| Aug 04 2022 |
12181 |
540.18 |
| Jul 28 2022 |
8518 |
540.18 |
| Jul 28 2022 |
12040 |
540.18 |
| Jul 21 2022 |
8465 |
540.18 |
| Jul 21 2022 |
11961 |
540.18 |
| Jul 14 2022 |
8474 |
540.18 |
| Jul 14 2022 |
11943 |
540.18 |
| Jul 07 2022 |
8428 |
540.18 |
| Jul 07 2022 |
11733 |
540.18 |
| Jun 30 2022 |
8418 |
540.18 |
| Jun 30 2022 |
11716 |
540.18 |
| Jun 23 2022 |
8462 |
540.18 |
| Jun 23 2022 |
11718 |
540.18 |
| Jun 16 2022 |
8415 |
540.18 |
| Jun 16 2022 |
11678 |
540.18 |
| Jun 09 2022 |
8378 |
540.18 |
| Jun 09 2022 |
11777 |
540.18 |
| Jun 02 2022 |
8274 |
540.18 |
| Jun 02 2022 |
11741 |
540.18 |
| May 26 2022 |
8207 |
540.18 |
| May 26 2022 |
11673 |
540.18 |
| May 19 2022 |
8057 |
540.18 |
| May 19 2022 |
11605 |
540.18 |
| May 12 2022 |
8036 |
540.18 |
| May 12 2022 |
11550 |
540.18 |
| May 05 2022 |
7895 |
540.18 |
| May 05 2022 |
11104 |
540.18 |
| Apr 28 2022 |
7849 |
540.18 |
| Apr 28 2022 |
11243 |
540.18 |
| Apr 21 2022 |
7578 |
540.18 |
| Apr 21 2022 |
10666 |
540.18 |
| Apr 14 2022 |
7519 |
540.18 |
| Apr 14 2022 |
10615 |
540.18 |
| Apr 07 2022 |
7509 |
540.18 |
| Apr 07 2022 |
10616 |
540.18 |
| Mar 31 2022 |
7501 |
540.18 |
| Mar 31 2022 |
10505 |
540.18 |
| Mar 24 2022 |
7420 |
540.18 |
| Mar 24 2022 |
10304 |
540.18 |
| Mar 17 2022 |
7292 |
540.18 |
| Mar 17 2022 |
10232 |
540.18 |
| Mar 10 2022 |
7343 |
540.18 |
| Mar 10 2022 |
10230 |
540.18 |
| Mar 03 2022 |
7540 |
540.18 |
| Mar 03 2022 |
10405 |
540.18 |
| Feb 24 2022 |
7535 |
540.18 |
| Feb 24 2022 |
10406 |
540.18 |
| Feb 17 2022 |
7360 |
540.18 |
| Feb 17 2022 |
9494 |
540.18 |
| Feb 10 2022 |
7427 |
540.18 |
| Feb 10 2022 |
9427 |
540.18 |
| Feb 03 2022 |
7577 |
540.18 |
| Feb 03 2022 |
9583 |
540.18 |
| Jan 27 2022 |
7611 |
540.18 |
| Jan 27 2022 |
9639 |
540.18 |
| Jan 20 2022 |
7634 |
540.18 |
| Jan 20 2022 |
9669 |
540.18 |
| Jan 13 2022 |
7695 |
540.18 |
| Jan 13 2022 |
9726 |
540.18 |
| Jan 06 2022 |
7696 |
540.18 |
| Jan 06 2022 |
9727 |
540.18 |
| Dec 30 2021 |
7704 |
540.18 |
| Dec 30 2021 |
9746 |
540.18 |
| Dec 23 2021 |
7704 |
540.18 |
| Dec 23 2021 |
9746 |
540.18 |
| Dec 16 2021 |
7704 |
540.18 |
| Dec 16 2021 |
9746 |
540.18 |
| Dec 09 2021 |
7704 |
540.18 |
| Dec 09 2021 |
9746 |
540.18 |
| Dec 02 2021 |
7703 |
540.18 |
| Dec 02 2021 |
9750 |
540.18 |
| Nov 25 2021 |
7703 |
540.18 |
| Nov 25 2021 |
9750 |
540.18 |
| Nov 18 2021 |
7704 |
540.18 |
| Nov 18 2021 |
9751 |
540.18 |
| Nov 11 2021 |
7704 |
540.18 |
| Nov 11 2021 |
9752 |
540.18 |
| Nov 04 2021 |
7704 |
540.18 |
| Nov 04 2021 |
9832 |
540.18 |
| Oct 28 2021 |
7704 |
540.18 |
| Oct 28 2021 |
9832 |
540.18 |
| Oct 21 2021 |
7703 |
540.18 |
| Oct 21 2021 |
9861 |
540.18 |
| Oct 14 2021 |
7704 |
540.18 |
| Oct 14 2021 |
9877 |
540.18 |
| Oct 07 2021 |
7711 |
540.18 |
| Oct 07 2021 |
9908 |
540.18 |
| Sep 30 2021 |
7641 |
540.18 |
| Sep 30 2021 |
9867 |
540.18 |
| Sep 23 2021 |
7516 |
540.18 |
| Sep 23 2021 |
9785 |
540.18 |
| Sep 16 2021 |
7494 |
540.18 |
| Sep 16 2021 |
9716 |
540.18 |
