| Aug 28 2024 |
229 |
446.15 |
| Aug 21 2024 |
238 |
446.15 |
| Aug 14 2024 |
234 |
446.15 |
| Aug 07 2024 |
296 |
446.15 |
| Jul 31 2024 |
299 |
446.15 |
| Jul 24 2024 |
296 |
446.15 |
| Jul 17 2024 |
278 |
446.15 |
| Jul 10 2024 |
238 |
446.15 |
| Jul 03 2024 |
238 |
446.15 |
| Jun 26 2024 |
240 |
446.15 |
| Jun 19 2024 |
253 |
446.15 |
| Jun 12 2024 |
253 |
446.15 |
| Jun 05 2024 |
263 |
446.15 |
| May 29 2024 |
245 |
446.15 |
| May 22 2024 |
273 |
446.15 |
| May 15 2024 |
275 |
446.15 |
| May 08 2024 |
281 |
446.15 |
| May 01 2024 |
275 |
446.15 |
| Apr 24 2024 |
297 |
443.64 |
| Apr 24 2024 |
332 |
446.15 |
| Apr 17 2024 |
284 |
443.64 |
| Apr 17 2024 |
338 |
446.15 |
| Apr 10 2024 |
283 |
443.64 |
| Apr 10 2024 |
340 |
446.15 |
| Apr 03 2024 |
271 |
443.64 |
| Apr 03 2024 |
335 |
446.15 |
| Mar 27 2024 |
271 |
443.64 |
| Mar 27 2024 |
334 |
446.15 |
| Mar 21 2024 |
279 |
443.64 |
| Mar 21 2024 |
326 |
446.15 |
| Mar 14 2024 |
280 |
443.64 |
| Mar 14 2024 |
331 |
446.15 |
| Mar 07 2024 |
279 |
443.64 |
| Mar 07 2024 |
328 |
446.15 |
| Feb 29 2024 |
279 |
443.64 |
| Feb 29 2024 |
325 |
446.15 |
| Feb 22 2024 |
279 |
443.64 |
| Feb 22 2024 |
330 |
446.15 |
| Feb 15 2024 |
277 |
443.64 |
| Feb 15 2024 |
331 |
446.15 |
| Feb 08 2024 |
277 |
443.64 |
| Feb 08 2024 |
326 |
446.15 |
| Feb 01 2024 |
276 |
443.64 |
| Feb 01 2024 |
325 |
446.15 |
| Jan 25 2024 |
277 |
443.64 |
| Jan 25 2024 |
323 |
446.15 |
| Jan 18 2024 |
276 |
443.64 |
| Jan 18 2024 |
323 |
446.15 |
| Jan 11 2024 |
276 |
443.64 |
| Jan 11 2024 |
323 |
446.15 |
| Jan 04 2024 |
276 |
443.64 |
| Jan 04 2024 |
317 |
446.15 |
| Dec 28 2023 |
276 |
443.64 |
| Dec 28 2023 |
317 |
446.15 |
| Dec 21 2023 |
276 |
443.64 |
| Dec 21 2023 |
317 |
446.15 |
| Dec 14 2023 |
276 |
443.64 |
| Dec 14 2023 |
317 |
446.15 |
| Dec 07 2023 |
276 |
443.64 |
| Dec 07 2023 |
317 |
446.15 |
| Nov 30 2023 |
254 |
443.64 |
| Nov 30 2023 |
320 |
446.15 |
| Nov 23 2023 |
289 |
443.64 |
| Nov 23 2023 |
307 |
446.15 |
| Nov 16 2023 |
259 |
443.64 |
| Nov 16 2023 |
302 |
446.15 |
| Nov 09 2023 |
253 |
443.64 |
| Nov 09 2023 |
297 |
446.15 |
| Nov 02 2023 |
246 |
443.64 |
| Nov 02 2023 |
297 |
446.15 |
| Oct 26 2023 |
243 |
443.64 |
| Oct 26 2023 |
302 |
446.15 |
| Oct 19 2023 |
242 |
443.64 |
| Oct 12 2023 |
369 |
482.05 |
| Oct 05 2023 |
370 |
482.05 |
| Sep 28 2023 |
389 |
482.05 |
| Sep 21 2023 |
384 |
482.05 |
| Sep 14 2023 |
253 |
470.73 |
| Sep 07 2023 |
211 |
435.09 |
| Aug 31 2023 |
209 |
435.09 |
| Aug 24 2023 |
206 |
435.09 |
| Aug 17 2023 |
207 |
435.09 |
| Aug 10 2023 |
207 |
435.09 |
| Aug 03 2023 |
207 |
435.09 |
| Jul 27 2023 |
207 |
435.09 |
| Jul 20 2023 |
204 |
435.09 |
| Jul 13 2023 |
202 |
435.09 |
| Jul 06 2023 |
202 |
435.09 |
| Jun 29 2023 |
191 |
435.09 |
| Jun 22 2023 |
192 |
435.09 |
| Jun 15 2023 |
168 |
435.09 |
| Jun 08 2023 |
169 |
435.09 |
| Jun 01 2023 |
152 |
435.09 |
| May 25 2023 |
143 |
435.09 |
| May 18 2023 |
143 |
435.09 |
| May 11 2023 |
145 |
435.09 |
| May 04 2023 |
143 |
435.09 |
| Apr 27 2023 |
136 |
435.09 |
| Apr 20 2023 |
136 |
435.09 |
| Apr 13 2023 |
139 |
435.09 |
| Apr 06 2023 |
142 |
435.09 |
| Mar 30 2023 |
139 |
435.09 |
| Mar 23 2023 |
139 |
435.09 |
| Mar 16 2023 |
139 |
435.09 |
| Mar 09 2023 |
139 |
435.09 |
| Mar 02 2023 |
139 |
435.09 |
| Feb 23 2023 |
141 |
435.09 |
| Feb 16 2023 |
143 |
435.09 |
| Feb 09 2023 |
143 |
435.09 |
| Feb 02 2023 |
142 |
435.09 |
| Jan 26 2023 |
142 |
435.09 |
| Jan 19 2023 |
142 |
435.09 |
| Jan 12 2023 |
142 |
435.09 |
| Jan 05 2023 |
142 |
435.09 |
| Dec 29 2022 |
142 |
435.09 |
| Dec 22 2022 |
142 |
435.09 |
| Dec 15 2022 |
142 |
435.09 |
| Dec 08 2022 |
142 |
435.09 |
| Dec 01 2022 |
142 |
435.09 |
| Nov 24 2022 |
142 |
435.09 |
| Nov 17 2022 |
142 |
435.09 |
| Nov 10 2022 |
142 |
435.09 |
| Nov 03 2022 |
142 |
435.09 |
| Oct 27 2022 |
142 |
435.09 |
| Oct 20 2022 |
142 |
435.09 |
| Oct 13 2022 |
142 |
435.09 |
| Oct 06 2022 |
142 |
435.09 |
| Sep 29 2022 |
142 |
435.09 |
| Sep 22 2022 |
141 |
435.09 |
| Sep 15 2022 |
141 |
435.09 |
| Sep 08 2022 |
127 |
432.95 |
| Sep 01 2022 |
127 |
432.95 |
| Aug 25 2022 |
127 |
432.95 |
| Aug 18 2022 |
127 |
432.95 |
| Aug 11 2022 |
127 |
432.95 |
| Aug 04 2022 |
127 |
432.95 |
| Jul 28 2022 |
127 |
432.95 |
| Jul 21 2022 |
127 |
432.95 |
| Jul 14 2022 |
127 |
432.95 |
| Jul 07 2022 |
127 |
432.95 |
| Jun 30 2022 |
127 |
432.95 |
| Jun 23 2022 |
127 |
432.95 |
| Jun 16 2022 |
127 |
432.95 |
| Jun 09 2022 |
128 |
448.09 |
| Jun 02 2022 |
120 |
448.09 |
| May 26 2022 |
120 |
448.09 |
| May 19 2022 |
119 |
448.09 |
| May 12 2022 |
119 |
448.09 |
| May 05 2022 |
110 |
448.09 |
| Apr 28 2022 |
110 |
448.09 |
| Apr 21 2022 |
109 |
448.09 |
| Apr 14 2022 |
108 |
448.09 |
| Apr 07 2022 |
108 |
448.09 |
| Mar 31 2022 |
108 |
448.09 |
| Mar 24 2022 |
106 |
448.09 |
| Mar 17 2022 |
106 |
448.09 |
| Mar 10 2022 |
104 |
448.09 |
| Mar 03 2022 |
104 |
448.09 |
| Feb 24 2022 |
105 |
448.09 |
| Feb 17 2022 |
106 |
448.09 |
| Feb 10 2022 |
106 |
448.09 |
| Feb 03 2022 |
106 |
448.09 |
| Jan 27 2022 |
107 |
448.09 |
| Jan 20 2022 |
107 |
448.09 |
| Jan 13 2022 |
107 |
448.09 |
| Jan 06 2022 |
109 |
448.09 |
| Dec 30 2021 |
109 |
448.09 |
| Dec 23 2021 |
109 |
448.09 |
| Dec 16 2021 |
109 |
448.09 |
| Dec 09 2021 |
110 |
448.09 |
| Dec 02 2021 |
110 |
448.09 |
| Nov 25 2021 |
110 |
448.09 |
| Nov 18 2021 |
110 |
448.09 |
| Nov 11 2021 |
110 |
448.09 |
| Nov 04 2021 |
110 |
448.09 |
| Oct 28 2021 |
131 |
448.09 |
| Oct 21 2021 |
131 |
448.09 |
| Oct 14 2021 |
167 |
448.09 |
| Oct 07 2021 |
179 |
448.09 |
| Sep 30 2021 |
178 |
448.09 |
