| Sep 18 2024 |
9460 |
517.5 |
| Sep 11 2024 |
9380 |
517.5 |
| Sep 04 2024 |
9795 |
517.5 |
| Aug 28 2024 |
9234 |
508.77 |
| Aug 21 2024 |
9300 |
508.77 |
| Aug 14 2024 |
9128 |
508.77 |
| Aug 07 2024 |
9134 |
508.77 |
| Jul 31 2024 |
9181 |
508.77 |
| Jul 24 2024 |
9072 |
508.77 |
| Jul 17 2024 |
9137 |
508.77 |
| Jul 10 2024 |
9056 |
508.77 |
| Jul 03 2024 |
9117 |
508.77 |
| Jun 26 2024 |
9042 |
508.77 |
| Jun 19 2024 |
9104 |
508.77 |
| Jun 12 2024 |
9057 |
508.77 |
| Jun 05 2024 |
9165 |
508.77 |
| May 29 2024 |
9229 |
508.77 |
| May 22 2024 |
9304 |
508.77 |
| May 15 2024 |
9298 |
508.77 |
| May 08 2024 |
9247 |
508.77 |
| May 01 2024 |
9372 |
508.77 |
| Apr 24 2024 |
9358 |
504 |
| Apr 24 2024 |
13808 |
508.77 |
| Apr 17 2024 |
9316 |
504 |
| Apr 17 2024 |
14032 |
508.77 |
| Apr 10 2024 |
9350 |
504 |
| Apr 10 2024 |
14023 |
508.77 |
| Apr 03 2024 |
9360 |
504 |
| Apr 03 2024 |
14032 |
508.77 |
| Mar 27 2024 |
9288 |
504 |
| Mar 27 2024 |
14071 |
508.77 |
| Mar 21 2024 |
9314 |
504 |
| Mar 21 2024 |
14096 |
508.77 |
| Mar 14 2024 |
9264 |
504 |
| Mar 14 2024 |
13978 |
508.77 |
| Mar 07 2024 |
9253 |
504 |
| Mar 07 2024 |
14009 |
508.77 |
| Feb 29 2024 |
9255 |
504 |
| Feb 29 2024 |
14112 |
508.77 |
| Feb 22 2024 |
9261 |
504 |
| Feb 22 2024 |
14040 |
508.77 |
| Feb 15 2024 |
9295 |
504 |
| Feb 15 2024 |
14023 |
508.77 |
| Feb 08 2024 |
9394 |
504 |
| Feb 08 2024 |
13971 |
508.77 |
| Feb 01 2024 |
9441 |
504 |
| Feb 01 2024 |
13870 |
508.77 |
| Jan 25 2024 |
9474 |
504 |
| Jan 25 2024 |
13859 |
508.77 |
| Jan 18 2024 |
9426 |
504 |
| Jan 18 2024 |
13862 |
508.77 |
| Jan 11 2024 |
9393 |
504 |
| Jan 11 2024 |
13861 |
508.77 |
| Jan 04 2024 |
9391 |
504 |
| Jan 04 2024 |
13853 |
508.77 |
| Dec 28 2023 |
9375 |
504 |
| Dec 28 2023 |
13853 |
508.77 |
| Dec 21 2023 |
9373 |
504 |
| Dec 21 2023 |
13853 |
508.77 |
| Dec 14 2023 |
9373 |
504 |
| Dec 14 2023 |
13850 |
508.77 |
| Dec 07 2023 |
9339 |
504 |
| Dec 07 2023 |
13851 |
508.77 |
| Nov 30 2023 |
9027 |
504 |
| Nov 30 2023 |
13847 |
508.77 |
| Nov 23 2023 |
9028 |
504 |
| Nov 23 2023 |
13843 |
508.77 |
| Nov 16 2023 |
8819 |
504 |
| Nov 16 2023 |
13832 |
508.77 |
| Nov 09 2023 |
8643 |
504 |
| Nov 09 2023 |
13830 |
508.77 |
| Nov 02 2023 |
8567 |
504 |
| Nov 02 2023 |
13830 |
508.77 |
| Oct 26 2023 |
8561 |
504 |
| Oct 26 2023 |
13788 |
508.77 |
| Oct 19 2023 |
8539 |
504 |
| Oct 19 2023 |
13725 |
508.77 |
| Oct 12 2023 |
8573 |
504 |
| Oct 12 2023 |
13727 |
508.77 |
| Oct 05 2023 |
8575 |
504 |
| Sep 28 2023 |
8611 |
504 |
| Sep 21 2023 |
8532 |
504 |
| Sep 14 2023 |
8786 |
510.75 |
| Sep 07 2023 |
3892 |
509.34 |
| Aug 31 2023 |
3895 |
509.34 |
| Aug 24 2023 |
3931 |
509.34 |
| Aug 17 2023 |
3967 |
509.34 |
| Aug 10 2023 |
3975 |
509.34 |
| Aug 03 2023 |
3980 |
509.34 |
| Jul 27 2023 |
4005 |
509.34 |
| Jul 20 2023 |
3820 |
509.34 |
| Jul 13 2023 |
3849 |
509.34 |
| Jul 06 2023 |
3403 |
509.34 |
| Jun 29 2023 |
3277 |
509.34 |
| Jun 22 2023 |
3322 |
509.34 |
| Jun 15 2023 |
2706 |
509.34 |
| Jun 08 2023 |
2662 |
509.34 |
| Jun 01 2023 |
2613 |
509.34 |
| May 25 2023 |
2440 |
509.34 |
| May 18 2023 |
2431 |
509.34 |
| May 11 2023 |
2549 |
509.34 |
| May 04 2023 |
2539 |
509.34 |
| Apr 27 2023 |
2727 |
509.34 |
| Apr 20 2023 |
2567 |
509.34 |
| Apr 13 2023 |
2576 |
509.34 |
| Apr 06 2023 |
2616 |
509.34 |
| Mar 30 2023 |
2530 |
509.34 |
| Mar 23 2023 |
2665 |
509.34 |
| Mar 16 2023 |
2792 |
509.34 |
| Mar 09 2023 |
2879 |
509.34 |
| Mar 02 2023 |
2936 |
509.34 |
| Feb 23 2023 |
3079 |
509.34 |
| Feb 16 2023 |
3158 |
509.34 |
| Feb 09 2023 |
3158 |
509.34 |
| Feb 02 2023 |
3170 |
509.34 |
| Jan 26 2023 |
3194 |
509.34 |
| Jan 19 2023 |
3213 |
509.34 |
| Jan 12 2023 |
3232 |
509.34 |
| Jan 05 2023 |
3232 |
509.34 |
| Dec 29 2022 |
3232 |
509.34 |
| Dec 22 2022 |
3232 |
509.34 |
| Dec 15 2022 |
3240 |
509.34 |
| Dec 08 2022 |
3260 |
509.34 |
| Dec 01 2022 |
3285 |
509.34 |
| Nov 24 2022 |
3285 |
509.34 |
| Nov 17 2022 |
3317 |
509.34 |
| Nov 10 2022 |
3360 |
509.34 |
| Nov 03 2022 |
3327 |
509.34 |
| Oct 27 2022 |
3345 |
509.34 |
| Oct 20 2022 |
3371 |
509.34 |
| Oct 13 2022 |
3393 |
509.34 |
| Oct 06 2022 |
3353 |
509.34 |
| Sep 29 2022 |
3405 |
509.34 |
| Sep 22 2022 |
3417 |
509.34 |
| Sep 15 2022 |
3476 |
509.34 |
| Sep 08 2022 |
3451 |
511.13 |
| Sep 01 2022 |
3482 |
511.13 |
| Aug 25 2022 |
3498 |
511.13 |
| Aug 18 2022 |
3500 |
511.13 |
| Aug 11 2022 |
3502 |
511.13 |
| Aug 04 2022 |
3502 |
511.13 |
| Jul 28 2022 |
3517 |
511.13 |
| Jul 21 2022 |
3523 |
511.13 |
| Jul 14 2022 |
3527 |
511.13 |
| Jul 07 2022 |
3508 |
511.13 |
| Jun 30 2022 |
3508 |
511.13 |
| Jun 23 2022 |
3479 |
511.13 |
| Jun 16 2022 |
3496 |
511.13 |
| Jun 09 2022 |
7412 |
517.5 |
