| Oct 09 2024 |
1580 |
314.38 |
| Oct 02 2024 |
1549 |
314.38 |
| Sep 25 2024 |
1545 |
314.38 |
| Sep 18 2024 |
603 |
272.81 |
| Sep 11 2024 |
595 |
272.81 |
| Sep 04 2024 |
589 |
272.81 |
| Aug 28 2024 |
1040 |
249.67 |
| Aug 21 2024 |
1048 |
249.67 |
| Aug 14 2024 |
640 |
230.53 |
| Aug 07 2024 |
640 |
230.53 |
| Jul 31 2024 |
640 |
230.53 |
| Jul 24 2024 |
649 |
230.53 |
| Jul 17 2024 |
659 |
230.53 |
| Jul 10 2024 |
656 |
230.53 |
| Jul 03 2024 |
666 |
230.53 |
| Jun 26 2024 |
653 |
230.53 |
| Jun 19 2024 |
675 |
230.53 |
| Jun 12 2024 |
681 |
230.53 |
| Jun 05 2024 |
726 |
230.53 |
| May 29 2024 |
729 |
230.53 |
| May 22 2024 |
730 |
230.53 |
| May 15 2024 |
557 |
230.53 |
| May 08 2024 |
541 |
230.53 |
| May 01 2024 |
554 |
230.53 |
| Apr 24 2024 |
852 |
230.53 |
| Apr 17 2024 |
974 |
230.53 |
| Apr 10 2024 |
973 |
230.53 |
| Apr 03 2024 |
994 |
230.53 |
| Mar 27 2024 |
1011 |
230.53 |
| Mar 21 2024 |
1004 |
230.53 |
| Mar 14 2024 |
1019 |
230.53 |
| Mar 07 2024 |
1024 |
230.53 |
| Feb 29 2024 |
1031 |
230.53 |
| Feb 22 2024 |
1032 |
230.53 |
| Feb 15 2024 |
999 |
230.53 |
| Feb 08 2024 |
982 |
230.53 |
| Feb 01 2024 |
932 |
230.53 |
| Jan 25 2024 |
930 |
230.53 |
| Jan 18 2024 |
933 |
230.53 |
| Jan 11 2024 |
931 |
230.53 |
| Jan 04 2024 |
932 |
230.53 |
| Dec 28 2023 |
933 |
230.53 |
| Dec 21 2023 |
933 |
230.53 |
| Dec 14 2023 |
933 |
230.53 |
| Dec 07 2023 |
933 |
230.53 |
| Nov 30 2023 |
933 |
230.53 |
| Nov 23 2023 |
928 |
230.53 |
| Nov 16 2023 |
929 |
230.53 |
| Nov 09 2023 |
922 |
230.53 |
| Nov 02 2023 |
922 |
230.53 |
| Oct 26 2023 |
927 |
230.53 |
| Oct 19 2023 |
516 |
209.57 |
| Oct 12 2023 |
516 |
209.57 |
| Oct 05 2023 |
70 |
153.97 |
| Sep 28 2023 |
70 |
153.97 |
| Sep 21 2023 |
73 |
153.97 |
| Sep 14 2023 |
81 |
153.97 |
| Sep 07 2023 |
518 |
246.3 |
| Sep 07 2023 |
85 |
153.97 |
| Aug 31 2023 |
519 |
246.3 |
| Aug 31 2023 |
87 |
153.97 |
| Aug 24 2023 |
522 |
246.3 |
| Aug 17 2023 |
531 |
246.3 |
| Aug 10 2023 |
531 |
246.3 |
| Aug 03 2023 |
531 |
246.3 |
| Jul 27 2023 |
526 |
246.3 |
| Jul 20 2023 |
507 |
246.3 |
| Jul 13 2023 |
521 |
246.3 |
| Jul 06 2023 |
522 |
246.3 |
| Jun 29 2023 |
519 |
246.3 |
| Jun 22 2023 |
538 |
246.3 |
| Jun 15 2023 |
537 |
246.3 |
| Jun 08 2023 |
541 |
246.3 |
| Jun 01 2023 |
535 |
246.3 |
| May 25 2023 |
516 |
246.3 |
| May 18 2023 |
521 |
246.3 |
| May 11 2023 |
542 |
246.3 |
| May 04 2023 |
534 |
246.3 |
| Apr 27 2023 |
497 |
246.3 |
| Apr 20 2023 |
516 |
246.3 |
| Apr 13 2023 |
506 |
246.3 |
| Apr 06 2023 |
488 |
246.3 |
| Mar 30 2023 |
455 |
246.3 |
| Mar 23 2023 |
444 |
246.3 |
| Mar 16 2023 |
446 |
246.3 |
| Mar 09 2023 |
444 |
246.3 |
| Mar 02 2023 |
444 |
246.3 |
| Feb 23 2023 |
444 |
246.3 |
| Feb 16 2023 |
440 |
246.3 |
| Feb 09 2023 |
440 |
246.3 |
| Feb 02 2023 |
440 |
246.3 |
| Jan 26 2023 |
440 |
246.3 |
| Jan 19 2023 |
438 |
246.3 |
| Jan 12 2023 |
438 |
246.3 |
| Jan 05 2023 |
438 |
246.3 |
| Dec 29 2022 |
438 |
246.3 |
| Dec 22 2022 |
438 |
246.3 |
| Dec 15 2022 |
438 |
246.3 |
| Dec 08 2022 |
437 |
246.3 |
| Dec 01 2022 |
446 |
246.3 |
| Nov 24 2022 |
446 |
246.3 |
| Nov 17 2022 |
444 |
246.3 |
| Nov 10 2022 |
443 |
246.3 |
| Nov 03 2022 |
440 |
246.3 |
| Oct 27 2022 |
443 |
246.3 |
| Oct 20 2022 |
443 |
246.3 |
| Oct 13 2022 |
441 |
246.3 |
| Oct 06 2022 |
443 |
246.3 |
| Sep 29 2022 |
436 |
246.3 |
| Sep 22 2022 |
434 |
246.3 |
| Sep 15 2022 |
434 |
246.3 |
| Sep 08 2022 |
442 |
246.3 |
| Sep 01 2022 |
440 |
246.3 |
| Aug 25 2022 |
441 |
246.3 |
| Aug 18 2022 |
443 |
246.3 |
| Aug 11 2022 |
443 |
246.3 |
| Aug 04 2022 |
443 |
246.3 |
| Jul 28 2022 |
443 |
246.3 |
| Jul 21 2022 |
450 |
246.3 |
| Jul 14 2022 |
450 |
246.3 |
| Jul 07 2022 |
443 |
246.3 |
| Jun 30 2022 |
443 |
246.3 |
| Jun 23 2022 |
440 |
246.3 |
| Jun 16 2022 |
441 |
246.3 |
