| Oct 16 2024 |
16766 |
664.08 |
| Oct 09 2024 |
16986 |
664.08 |
| Oct 02 2024 |
10090 |
534.76 |
| Sep 25 2024 |
9895 |
534.76 |
| Sep 18 2024 |
9445 |
534.76 |
| Sep 18 2024 |
300 |
245.83 |
| Sep 11 2024 |
8511 |
534.76 |
| Sep 11 2024 |
984 |
250.28 |
| Sep 04 2024 |
3958 |
490.1 |
| Sep 04 2024 |
984 |
250.28 |
| Aug 28 2024 |
4211 |
490.1 |
| Aug 28 2024 |
914 |
244.03 |
| Aug 21 2024 |
4252 |
470.23 |
| Aug 21 2024 |
926 |
244.03 |
| Aug 14 2024 |
4332 |
470.23 |
| Aug 14 2024 |
909 |
244.03 |
| Aug 07 2024 |
4328 |
470.23 |
| Aug 07 2024 |
900 |
244.03 |
| Jul 31 2024 |
4359 |
470.23 |
| Jul 31 2024 |
907 |
244.03 |
| Jul 24 2024 |
4256 |
470.23 |
| Jul 24 2024 |
901 |
244.03 |
| Jul 17 2024 |
4279 |
470.23 |
| Jul 17 2024 |
924 |
244.03 |
| Jul 10 2024 |
4215 |
470.23 |
| Jul 10 2024 |
932 |
244.03 |
| Jul 03 2024 |
4214 |
470.23 |
| Jul 03 2024 |
925 |
244.03 |
| Jun 26 2024 |
4099 |
470.23 |
| Jun 26 2024 |
887 |
244.03 |
| Jun 19 2024 |
4120 |
470.23 |
| Jun 19 2024 |
922 |
244.03 |
| Jun 12 2024 |
4064 |
470.23 |
| Jun 12 2024 |
931 |
244.03 |
| Jun 05 2024 |
3734 |
470.23 |
| Jun 05 2024 |
970 |
244.03 |
| May 29 2024 |
3635 |
470.23 |
| May 29 2024 |
991 |
244.03 |
| May 22 2024 |
3556 |
470.23 |
| May 22 2024 |
992 |
244.03 |
| May 15 2024 |
3770 |
470.23 |
| May 15 2024 |
774 |
244.03 |
| May 08 2024 |
3818 |
470.23 |
| May 08 2024 |
761 |
244.03 |
| May 01 2024 |
3961 |
470.23 |
| May 01 2024 |
791 |
244.03 |
| Apr 24 2024 |
5654 |
470.23 |
| Apr 24 2024 |
1197 |
244.03 |
| Apr 17 2024 |
5768 |
470.23 |
| Apr 17 2024 |
1309 |
244.03 |
| Apr 10 2024 |
5583 |
470.23 |
| Apr 10 2024 |
1303 |
244.03 |
| Apr 03 2024 |
5550 |
470.23 |
| Apr 03 2024 |
1334 |
244.03 |
| Mar 27 2024 |
5527 |
470.23 |
| Mar 27 2024 |
1357 |
244.03 |
| Mar 21 2024 |
5544 |
470.23 |
| Mar 21 2024 |
1362 |
244.03 |
| Mar 14 2024 |
5535 |
470.23 |
| Mar 14 2024 |
1365 |
244.03 |
| Mar 07 2024 |
5555 |
470.23 |
| Mar 07 2024 |
1369 |
244.03 |
| Feb 29 2024 |
5566 |
470.23 |
| Feb 29 2024 |
1379 |
244.03 |
| Feb 22 2024 |
5575 |
470.23 |
| Feb 22 2024 |
1380 |
244.03 |
| Feb 15 2024 |
5613 |
470.23 |
| Feb 15 2024 |
1363 |
244.03 |
| Feb 08 2024 |
5627 |
470.23 |
| Feb 08 2024 |
1343 |
244.03 |
| Feb 01 2024 |
5640 |
470.23 |
| Feb 01 2024 |
1301 |
244.03 |
| Jan 25 2024 |
5655 |
470.23 |
| Jan 25 2024 |
1305 |
244.03 |
| Jan 18 2024 |
5718 |
470.23 |
| Jan 18 2024 |
1305 |
244.03 |
| Jan 11 2024 |
5745 |
470.23 |
| Jan 11 2024 |
1305 |
244.03 |
| Jan 04 2024 |
5745 |
470.23 |
| Jan 04 2024 |
1305 |
244.03 |
| Dec 28 2023 |
5697 |
470.23 |
| Dec 28 2023 |
1306 |
244.03 |
| Dec 21 2023 |
5697 |
470.23 |
| Dec 21 2023 |
1306 |
244.03 |
| Dec 14 2023 |
5697 |
470.23 |
| Dec 14 2023 |
1306 |
244.03 |
| Dec 07 2023 |
5665 |
470.23 |
| Dec 07 2023 |
1306 |
244.03 |
| Nov 30 2023 |
4921 |
470.23 |
| Nov 30 2023 |
1308 |
244.03 |
| Nov 23 2023 |
4853 |
470.23 |
| Nov 23 2023 |
1304 |
244.03 |
| Nov 16 2023 |
1304 |
244.03 |
| Nov 09 2023 |
1295 |
244.03 |
| Nov 02 2023 |
1295 |
244.03 |
| Oct 26 2023 |
1302 |
244.03 |
| Oct 19 2023 |
1293 |
244.03 |
| Oct 12 2023 |
1293 |
244.03 |
| Sep 07 2023 |
631 |
255.72 |
| Aug 31 2023 |
630 |
255.72 |
| Aug 24 2023 |
634 |
255.72 |
| Aug 17 2023 |
644 |
255.72 |
| Aug 10 2023 |
643 |
255.72 |
| Aug 03 2023 |
643 |
255.72 |
| Jul 27 2023 |
636 |
255.72 |
| Jul 20 2023 |
623 |
255.72 |
| Jul 13 2023 |
637 |
255.72 |
| Jul 06 2023 |
637 |
255.72 |
| Jun 29 2023 |
634 |
255.72 |
| Jun 22 2023 |
659 |
255.72 |
| Jun 15 2023 |
659 |
255.72 |
| Jun 08 2023 |
668 |
255.72 |
| Jun 01 2023 |
659 |
255.72 |
| May 25 2023 |
637 |
255.72 |
| May 18 2023 |
642 |
255.72 |
| May 11 2023 |
669 |
255.72 |
| May 04 2023 |
663 |
255.72 |
| Apr 27 2023 |
634 |
255.72 |
| Apr 20 2023 |
657 |
255.72 |
| Apr 13 2023 |
643 |
255.72 |
| Apr 06 2023 |
614 |
255.72 |
| Mar 30 2023 |
575 |
255.72 |
| Mar 23 2023 |
563 |
255.72 |
| Mar 16 2023 |
565 |
255.72 |
| Mar 09 2023 |
567 |
255.72 |
| Mar 02 2023 |
567 |
255.72 |
| Feb 23 2023 |
565 |
255.72 |
| Feb 16 2023 |
559 |
255.72 |
| Feb 09 2023 |
559 |
255.72 |
| Feb 02 2023 |
558 |
255.72 |
| Jan 26 2023 |
558 |
255.72 |
| Jan 19 2023 |
557 |
255.72 |
| Jan 12 2023 |
556 |
255.72 |
| Jan 05 2023 |
556 |
255.72 |
| Dec 29 2022 |
556 |
255.72 |
| Dec 22 2022 |
556 |
255.72 |
| Dec 15 2022 |
556 |
255.72 |
| Dec 08 2022 |
557 |
255.72 |
| Dec 01 2022 |
566 |
255.72 |
| Nov 24 2022 |
566 |
255.72 |
| Nov 17 2022 |
563 |
255.72 |
| Nov 10 2022 |
564 |
255.72 |
| Nov 03 2022 |
562 |
255.72 |
| Oct 27 2022 |
566 |
255.72 |
| Oct 20 2022 |
564 |
255.72 |
| Oct 13 2022 |
560 |
255.72 |
| Oct 06 2022 |
561 |
255.72 |
| Sep 29 2022 |
558 |
255.72 |
| Sep 22 2022 |
555 |
255.72 |
| Sep 15 2022 |
554 |
255.72 |
| Sep 08 2022 |
557 |
255.72 |
| Sep 01 2022 |
557 |
255.72 |
| Aug 25 2022 |
557 |
255.72 |
| Aug 18 2022 |
560 |
255.72 |
| Aug 11 2022 |
560 |
255.72 |
| Aug 04 2022 |
560 |
255.72 |
| Jul 28 2022 |
560 |
255.72 |
| Jul 21 2022 |
569 |
255.72 |
| Jul 14 2022 |
569 |
255.72 |
| Jul 07 2022 |
562 |
255.72 |
| Jun 30 2022 |
562 |
255.72 |
| Jun 23 2022 |
560 |
255.72 |
| Jun 16 2022 |
561 |
255.72 |
