| Sep 07 2023 |
760 |
263.22 |
| Aug 31 2023 |
759 |
263.22 |
| Aug 24 2023 |
764 |
263.22 |
| Aug 17 2023 |
777 |
263.22 |
| Aug 10 2023 |
776 |
263.22 |
| Aug 03 2023 |
777 |
263.22 |
| Jul 27 2023 |
770 |
263.22 |
| Jul 20 2023 |
755 |
263.22 |
| Jul 13 2023 |
770 |
263.22 |
| Jul 06 2023 |
767 |
263.22 |
| Jun 29 2023 |
762 |
263.22 |
| Jun 22 2023 |
792 |
263.22 |
| Jun 15 2023 |
792 |
263.22 |
| Jun 08 2023 |
803 |
263.22 |
| Jun 01 2023 |
791 |
263.22 |
| May 25 2023 |
770 |
263.22 |
| May 18 2023 |
776 |
263.22 |
| May 11 2023 |
813 |
263.22 |
| May 04 2023 |
806 |
263.22 |
| Apr 27 2023 |
763 |
263.22 |
| Apr 20 2023 |
777 |
263.22 |
| Apr 13 2023 |
759 |
263.22 |
| Apr 06 2023 |
724 |
263.22 |
| Mar 30 2023 |
676 |
263.22 |
| Mar 23 2023 |
664 |
263.22 |
| Mar 16 2023 |
666 |
263.22 |
| Mar 09 2023 |
669 |
263.22 |
| Mar 02 2023 |
667 |
263.22 |
| Feb 23 2023 |
670 |
263.22 |
| Feb 16 2023 |
665 |
263.22 |
| Feb 09 2023 |
665 |
263.22 |
| Feb 02 2023 |
664 |
263.22 |
| Jan 26 2023 |
664 |
263.22 |
| Jan 19 2023 |
661 |
263.22 |
| Jan 12 2023 |
661 |
263.22 |
| Jan 05 2023 |
661 |
263.22 |
| Dec 29 2022 |
661 |
263.22 |
| Dec 22 2022 |
661 |
263.22 |
| Dec 15 2022 |
661 |
263.22 |
| Dec 08 2022 |
663 |
263.22 |
| Dec 01 2022 |
673 |
263.22 |
| Nov 24 2022 |
673 |
263.22 |
| Nov 17 2022 |
668 |
263.22 |
| Nov 10 2022 |
670 |
263.22 |
| Nov 03 2022 |
666 |
263.22 |
| Oct 27 2022 |
670 |
263.22 |
| Oct 20 2022 |
668 |
263.22 |
| Oct 13 2022 |
664 |
263.22 |
| Oct 06 2022 |
664 |
263.22 |
| Sep 29 2022 |
661 |
263.22 |
| Sep 22 2022 |
656 |
263.22 |
| Sep 15 2022 |
656 |
263.22 |
| Sep 08 2022 |
660 |
263.22 |
| Sep 01 2022 |
659 |
263.22 |
| Aug 25 2022 |
659 |
263.22 |
| Aug 18 2022 |
663 |
263.22 |
| Aug 11 2022 |
663 |
263.22 |
| Aug 04 2022 |
663 |
263.22 |
| Jul 28 2022 |
663 |
263.22 |
| Jul 21 2022 |
671 |
263.22 |
| Jul 14 2022 |
671 |
263.22 |
| Jul 07 2022 |
664 |
263.22 |
| Jun 30 2022 |
664 |
263.22 |
| Jun 23 2022 |
660 |
263.22 |
| Jun 16 2022 |
662 |
263.22 |
