| Sep 02 2025 |
8061 |
390.36 |
| Aug 26 2025 |
7753 |
390.36 |
| Aug 19 2025 |
5057 |
386.42 |
| Aug 12 2025 |
4973 |
386.42 |
| Aug 05 2025 |
4695 |
386.42 |
| Jul 29 2025 |
4691 |
386.42 |
| Jul 22 2025 |
4698 |
386.42 |
| Jul 15 2025 |
4793 |
386.42 |
| Jul 08 2025 |
4852 |
386.42 |
| Jul 01 2025 |
4838 |
386.42 |
| Jun 24 2025 |
4784 |
386.42 |
| Jun 17 2025 |
4796 |
386.42 |
| Jun 10 2025 |
4803 |
386.42 |
| Jun 03 2025 |
4800 |
386.42 |
| May 27 2025 |
4801 |
386.42 |
| May 20 2025 |
4799 |
386.42 |
| May 13 2025 |
4886 |
386.42 |
| May 06 2025 |
4789 |
386.42 |
| Apr 29 2025 |
4870 |
386.42 |
| Apr 22 2025 |
4872 |
386.42 |
| Apr 15 2025 |
4917 |
386.42 |
| Apr 08 2025 |
4821 |
386.42 |
| Apr 01 2025 |
4789 |
386.42 |
| Mar 25 2025 |
4777 |
386.42 |
| Mar 18 2025 |
4749 |
386.42 |
| Mar 11 2025 |
4677 |
386.42 |
| Mar 04 2025 |
4664 |
386.42 |
| Feb 25 2025 |
4637 |
386.42 |
| Feb 18 2025 |
4625 |
386.42 |
| Feb 11 2025 |
4714 |
386.42 |
| Feb 04 2025 |
4707 |
386.42 |
| Jan 29 2025 |
4727 |
386.42 |
| Jan 22 2025 |
4741 |
386.42 |
| Jan 15 2025 |
4748 |
386.42 |
| Jan 08 2025 |
4749 |
386.42 |
| Jan 01 2025 |
4739 |
386.42 |
| Dec 25 2024 |
4739 |
386.42 |
| Dec 18 2024 |
4733 |
386.42 |
| Dec 11 2024 |
4722 |
386.42 |
| Dec 04 2024 |
4721 |
386.42 |
| Nov 27 2024 |
4723 |
386.42 |
| Nov 20 2024 |
4634 |
386.42 |
| Nov 13 2024 |
4609 |
386.42 |
| Nov 06 2024 |
4368 |
386.42 |
| Oct 30 2024 |
4347 |
386.42 |
| Oct 23 2024 |
4350 |
386.42 |
| Oct 23 2024 |
509 |
265.51 |
| Oct 16 2024 |
4446 |
386.42 |
| Oct 16 2024 |
509 |
265.51 |
| Oct 09 2024 |
4444 |
386.42 |
| Oct 09 2024 |
1035 |
293.69 |
| Oct 02 2024 |
4051 |
384.44 |
| Oct 02 2024 |
1024 |
293.69 |
| Sep 25 2024 |
3880 |
384.44 |
| Sep 25 2024 |
2079 |
290.22 |
| Sep 18 2024 |
3756 |
384.44 |
| Sep 18 2024 |
1585 |
273.57 |
| Sep 11 2024 |
3432 |
384.44 |
| Sep 11 2024 |
895 |
246.3 |
| Sep 04 2024 |
888 |
246.3 |
| Aug 28 2024 |
545 |
223.83 |
| Aug 21 2024 |
551 |
223.83 |
| Aug 14 2024 |
548 |
223.83 |
| Aug 07 2024 |
542 |
223.83 |
| Jul 31 2024 |
545 |
223.83 |
| Jul 24 2024 |
550 |
223.83 |
| Jul 17 2024 |
561 |
223.83 |
| Jul 10 2024 |
560 |
223.83 |
| Jul 03 2024 |
574 |
223.83 |
| Jun 26 2024 |
564 |
223.83 |
| Jun 19 2024 |
586 |
223.83 |
| Jun 12 2024 |
585 |
223.83 |
| Jun 05 2024 |
635 |
223.83 |
| May 29 2024 |
641 |
223.83 |
| May 22 2024 |
640 |
223.83 |
| May 15 2024 |
466 |
223.83 |
| May 08 2024 |
461 |
223.83 |
| May 01 2024 |
472 |
223.83 |
| Apr 24 2024 |
713 |
223.83 |
| Apr 17 2024 |
817 |
223.83 |
| Apr 10 2024 |
822 |
223.83 |
| Apr 03 2024 |
847 |
223.83 |
| Mar 27 2024 |
869 |
223.83 |
| Mar 21 2024 |
861 |
223.83 |
| Mar 14 2024 |
843 |
223.83 |
| Mar 07 2024 |
851 |
223.83 |
| Feb 29 2024 |
857 |
223.83 |
| Feb 22 2024 |
867 |
223.83 |
| Feb 15 2024 |
826 |
223.83 |
| Feb 08 2024 |
809 |
223.83 |
| Feb 01 2024 |
764 |
223.83 |
| Jan 25 2024 |
765 |
223.83 |
| Jan 18 2024 |
765 |
223.83 |
| Jan 11 2024 |
766 |
223.83 |
| Jan 04 2024 |
767 |
223.83 |
| Dec 28 2023 |
767 |
223.83 |
| Dec 21 2023 |
767 |
223.83 |
| Dec 14 2023 |
767 |
223.83 |
| Dec 07 2023 |
767 |
223.83 |
| Nov 30 2023 |
768 |
223.83 |
| Nov 23 2023 |
764 |
223.83 |
| Nov 16 2023 |
766 |
223.83 |
| Nov 09 2023 |
758 |
223.83 |
| Nov 02 2023 |
758 |
223.83 |
| Oct 26 2023 |
760 |
223.83 |
| Oct 19 2023 |
757 |
223.83 |
| Oct 12 2023 |
756 |
223.83 |
| Sep 07 2023 |
1480 |
304.9 |
| Aug 31 2023 |
1475 |
304.9 |
| Aug 24 2023 |
1478 |
304.9 |
| Aug 17 2023 |
1501 |
304.9 |
| Aug 10 2023 |
1500 |
304.9 |
| Aug 03 2023 |
1497 |
304.9 |
| Jul 27 2023 |
1487 |
304.9 |
| Jul 20 2023 |
1479 |
304.9 |
| Jul 13 2023 |
1500 |
304.9 |
| Jul 06 2023 |
1478 |
304.9 |
| Jun 29 2023 |
1475 |
304.9 |
| Jun 22 2023 |
1551 |
304.9 |
| Jun 15 2023 |
1566 |
304.9 |
| Jun 08 2023 |
1610 |
304.9 |
| Jun 01 2023 |
1594 |
304.9 |
| May 25 2023 |
1541 |
304.9 |
| May 18 2023 |
1547 |
304.9 |
| May 11 2023 |
1625 |
304.9 |
| May 04 2023 |
1623 |
304.9 |
| Apr 27 2023 |
1559 |
304.9 |
| Apr 20 2023 |
1504 |
304.9 |
| Apr 13 2023 |
1474 |
304.9 |
| Apr 06 2023 |
1429 |
304.9 |
| Mar 30 2023 |
1318 |
304.9 |
| Mar 23 2023 |
1305 |
304.9 |
| Mar 16 2023 |
1305 |
304.9 |
| Mar 09 2023 |
1305 |
304.9 |
| Mar 02 2023 |
1304 |
304.9 |
| Feb 23 2023 |
1312 |
304.9 |
| Feb 16 2023 |
1304 |
304.9 |
| Feb 09 2023 |
1304 |
304.9 |
| Feb 02 2023 |
1301 |
304.9 |
| Jan 26 2023 |
1300 |
304.9 |
| Jan 19 2023 |
1301 |
304.9 |
| Jan 12 2023 |
1302 |
304.9 |
| Jan 05 2023 |
1302 |
304.9 |
| Dec 29 2022 |
1302 |
304.9 |
| Dec 22 2022 |
1302 |
304.9 |
| Dec 15 2022 |
1303 |
304.9 |
| Dec 08 2022 |
1309 |
304.9 |
| Dec 01 2022 |
1315 |
304.9 |
| Nov 24 2022 |
1315 |
304.9 |
| Nov 17 2022 |
1308 |
304.9 |
| Nov 10 2022 |
1316 |
304.9 |
| Nov 03 2022 |
1310 |
304.9 |
| Oct 27 2022 |
1314 |
304.9 |
| Oct 20 2022 |
1312 |
304.9 |
| Oct 13 2022 |
1314 |
304.9 |
| Oct 06 2022 |
1314 |
304.9 |
| Sep 29 2022 |
1313 |
304.9 |
| Sep 22 2022 |
1303 |
304.9 |
| Sep 15 2022 |
1310 |
304.9 |
| Sep 08 2022 |
1308 |
304.9 |
| Sep 01 2022 |
1305 |
304.9 |
| Aug 25 2022 |
1305 |
304.9 |
| Aug 18 2022 |
1312 |
304.9 |
| Aug 11 2022 |
1312 |
304.9 |
| Aug 04 2022 |
1312 |
304.9 |
| Jul 28 2022 |
1313 |
304.9 |
| Jul 21 2022 |
1334 |
304.9 |
| Jul 14 2022 |
1334 |
304.9 |
| Jul 07 2022 |
1334 |
304.9 |
| Jun 30 2022 |
1334 |
304.9 |
| Jun 23 2022 |
1319 |
304.9 |
| Jun 16 2022 |
1321 |
304.9 |
