| May 05 2026 |
4115 |
427.29 |
| May 05 2026 |
4753 |
427.29 |
| Apr 28 2026 |
4235 |
431.36 |
| Apr 28 2026 |
4881 |
431.36 |
| Apr 21 2026 |
4287 |
431.36 |
| Apr 21 2026 |
4849 |
431.36 |
| Apr 14 2026 |
4349 |
431.36 |
| Apr 14 2026 |
4863 |
431.36 |
| Apr 07 2026 |
4357 |
431.36 |
| Apr 07 2026 |
4846 |
431.36 |
| Mar 31 2026 |
4307 |
431.36 |
| Mar 31 2026 |
4714 |
431.36 |
| Mar 24 2026 |
4324 |
431.36 |
| Mar 24 2026 |
4684 |
431.36 |
| Mar 17 2026 |
4313 |
431.36 |
| Mar 17 2026 |
4681 |
431.36 |
| Mar 10 2026 |
4280 |
431.36 |
| Mar 10 2026 |
4599 |
431.36 |
| Mar 03 2026 |
4276 |
431.36 |
| Mar 03 2026 |
4564 |
431.36 |
| Feb 24 2026 |
4179 |
431.36 |
| Feb 24 2026 |
4584 |
431.36 |
| Feb 17 2026 |
4051 |
431.36 |
| Feb 17 2026 |
4434 |
431.36 |
| Feb 10 2026 |
4185 |
431.36 |
| Feb 10 2026 |
4524 |
431.36 |
| Feb 03 2026 |
4186 |
431.36 |
| Feb 03 2026 |
4531 |
431.36 |
| Jan 27 2026 |
4216 |
431.36 |
| Jan 27 2026 |
4533 |
431.36 |
| Jan 20 2026 |
4243 |
431.36 |
| Jan 20 2026 |
4531 |
431.36 |
| Jan 13 2026 |
4244 |
431.36 |
| Jan 13 2026 |
4528 |
431.36 |
| Jan 06 2026 |
4244 |
431.36 |
| Jan 06 2026 |
4524 |
431.36 |
| Dec 30 2025 |
4244 |
431.36 |
| Dec 30 2025 |
4523 |
431.36 |
| Dec 23 2025 |
4236 |
431.36 |
| Dec 23 2025 |
4517 |
431.36 |
| Dec 16 2025 |
4242 |
431.36 |
| Dec 16 2025 |
4522 |
431.36 |
| Dec 09 2025 |
4242 |
431.36 |
| Dec 09 2025 |
4526 |
431.36 |
| Dec 02 2025 |
4242 |
431.36 |
| Dec 02 2025 |
4529 |
431.36 |
| Nov 25 2025 |
4242 |
431.36 |
| Nov 25 2025 |
4529 |
431.36 |
| Nov 18 2025 |
4242 |
431.36 |
| Nov 18 2025 |
4529 |
431.36 |
| Nov 11 2025 |
4242 |
431.36 |
| Nov 11 2025 |
4514 |
431.36 |
| Nov 04 2025 |
4242 |
431.36 |
| Nov 04 2025 |
4514 |
431.36 |
| Oct 28 2025 |
4257 |
431.36 |
| Oct 28 2025 |
4542 |
431.36 |
| Oct 21 2025 |
4428 |
431.36 |
| Oct 21 2025 |
4766 |
431.36 |
| Oct 14 2025 |
4428 |
431.36 |
| Oct 14 2025 |
4736 |
431.36 |
| Oct 07 2025 |
4281 |
431.36 |
| Oct 07 2025 |
4618 |
431.36 |
| Sep 30 2025 |
4291 |
431.36 |
| Sep 30 2025 |
4629 |
431.36 |
| Sep 23 2025 |
4279 |
431.36 |
| Sep 23 2025 |
4604 |
431.36 |
| Sep 16 2025 |
4277 |
431.36 |
| Sep 16 2025 |
4525 |
431.36 |
| Sep 09 2025 |
4174 |
431.36 |
| Sep 09 2025 |
4452 |
431.36 |
| Sep 02 2025 |
4281 |
431.36 |
| Sep 02 2025 |
4592 |
431.36 |
| Aug 26 2025 |
4372 |
431.36 |
| Aug 26 2025 |
4627 |
431.36 |
| Aug 19 2025 |
4299 |
431.36 |
| Aug 19 2025 |
4557 |
431.36 |
| Aug 12 2025 |
4305 |
431.36 |
| Aug 12 2025 |
6732 |
431.36 |
| Aug 05 2025 |
4334 |
431.36 |
| Aug 05 2025 |
6811 |
431.36 |
| Jul 29 2025 |
4300 |
431.36 |
| Jul 29 2025 |
6929 |
431.36 |
| Jul 22 2025 |
4340 |
431.36 |
| Jul 22 2025 |
6938 |
431.36 |
| Jul 15 2025 |
4358 |
431.36 |
| Jul 15 2025 |
6914 |
431.36 |
| Jul 08 2025 |
4422 |
431.36 |
| Jul 08 2025 |
7300 |
431.36 |
| Jul 01 2025 |
4410 |
431.36 |
| Jul 01 2025 |
7605 |
431.36 |
| Jun 24 2025 |
4097 |
431.36 |
| Jun 24 2025 |
7094 |
431.36 |
| Jun 17 2025 |
4172 |
431.36 |
| Jun 17 2025 |
7125 |
431.36 |
| Jun 10 2025 |
4240 |
431.36 |
| Jun 10 2025 |
7182 |
431.36 |
| Jun 03 2025 |
4211 |
431.36 |
| Jun 03 2025 |
7152 |
431.36 |
| May 27 2025 |
4302 |
431.36 |
| May 27 2025 |
7227 |
431.36 |
| May 20 2025 |
4567 |
431.36 |
| May 20 2025 |
7383 |
431.36 |
| May 13 2025 |
4843 |
435.44 |
| May 13 2025 |
7549 |
435.44 |
| May 06 2025 |
4929 |
435.44 |
| May 06 2025 |
7679 |
435.44 |
| Apr 01 2011 |
6237 |
534.57 |
| Apr 01 2011 |
10294 |
534.57 |
| Oct 15 2010 |
9417 |
534.57 |
| Oct 15 2010 |
14286 |
534.57 |
| Aug 15 2010 |
9101 |
534.57 |
| Aug 15 2010 |
13869 |
534.57 |
| Aug 01 2010 |
8411 |
534.57 |
| Aug 01 2010 |
13239 |
534.57 |
| Jul 15 2010 |
8068 |
534.57 |
| Jul 15 2010 |
12503 |
534.57 |
| Jul 01 2010 |
8285 |
534.57 |
| Jul 01 2010 |
13031 |
534.57 |
| Jun 15 2010 |
7861 |
534.57 |
| Jun 15 2010 |
12441 |
534.57 |
