| Apr 28 2026 |
4670 |
460.07 |
| Apr 28 2026 |
5899 |
460.07 |
| Apr 21 2026 |
4655 |
460.07 |
| Apr 21 2026 |
5854 |
460.07 |
| Apr 14 2026 |
4673 |
460.07 |
| Apr 14 2026 |
5874 |
460.07 |
| Apr 07 2026 |
4255 |
445 |
| Apr 07 2026 |
5305 |
445 |
| Mar 31 2026 |
4259 |
445 |
| Mar 31 2026 |
5174 |
445 |
| Mar 24 2026 |
4248 |
445 |
| Mar 24 2026 |
5144 |
445 |
| Mar 17 2026 |
4198 |
445 |
| Mar 17 2026 |
5141 |
445 |
| Mar 10 2026 |
4097 |
445 |
| Mar 10 2026 |
5058 |
445 |
| Mar 03 2026 |
4070 |
445 |
| Mar 03 2026 |
5024 |
445 |
| Feb 24 2026 |
4049 |
445 |
| Feb 24 2026 |
5044 |
445 |
| Feb 17 2026 |
4046 |
445 |
| Feb 17 2026 |
4886 |
445 |
| Feb 10 2026 |
4020 |
445 |
| Feb 10 2026 |
4978 |
445 |
| Feb 03 2026 |
4024 |
445 |
| Feb 03 2026 |
4986 |
445 |
| Jan 27 2026 |
4015 |
445 |
| Jan 27 2026 |
4994 |
445 |
| Jan 20 2026 |
4006 |
445 |
| Jan 20 2026 |
4995 |
445 |
| Jan 13 2026 |
4013 |
445 |
| Jan 13 2026 |
4992 |
445 |
| Jan 06 2026 |
4007 |
445 |
| Jan 06 2026 |
4988 |
445 |
| Dec 30 2025 |
4005 |
445 |
| Dec 30 2025 |
4989 |
445 |
| Dec 23 2025 |
4004 |
445 |
| Dec 23 2025 |
4982 |
445 |
| Dec 16 2025 |
4004 |
445 |
| Dec 16 2025 |
4987 |
445 |
| Dec 09 2025 |
4004 |
445 |
| Dec 09 2025 |
4993 |
445 |
| Dec 02 2025 |
4007 |
445 |
| Dec 02 2025 |
4995 |
445 |
| Nov 25 2025 |
4007 |
445 |
| Nov 25 2025 |
4995 |
445 |
| Nov 18 2025 |
4007 |
445 |
| Nov 18 2025 |
4995 |
445 |
| Nov 11 2025 |
3988 |
445 |
| Nov 11 2025 |
4980 |
445 |
| Nov 04 2025 |
3988 |
445 |
| Nov 04 2025 |
4980 |
445 |
| Oct 28 2025 |
3992 |
445 |
| Oct 28 2025 |
5009 |
445 |
| Oct 21 2025 |
3992 |
445 |
| Oct 21 2025 |
5245 |
445 |
| Oct 14 2025 |
4008 |
445 |
| Oct 14 2025 |
5213 |
445 |
| Oct 07 2025 |
4006 |
445 |
| Oct 07 2025 |
5084 |
445 |
| Sep 30 2025 |
3994 |
445 |
| Sep 30 2025 |
5099 |
445 |
| Sep 23 2025 |
3995 |
445 |
| Sep 23 2025 |
5075 |
445 |
| Sep 16 2025 |
3891 |
445 |
| Sep 16 2025 |
5005 |
445 |
| Sep 09 2025 |
3925 |
445 |
| Sep 09 2025 |
4936 |
445 |
| Sep 02 2025 |
3959 |
445 |
| Sep 02 2025 |
5104 |
445 |
| Aug 26 2025 |
3965 |
445 |
| Aug 26 2025 |
5138 |
445 |
| Aug 19 2025 |
3998 |
445 |
| Aug 19 2025 |
5072 |
445 |
| Aug 12 2025 |
6253 |
445 |
| Aug 12 2025 |
7248 |
445 |
| Aug 05 2025 |
6242 |
445 |
| Aug 05 2025 |
7329 |
445 |
| Jul 29 2025 |
6327 |
445 |
| Jul 29 2025 |
7467 |
445 |
| Jul 22 2025 |
6326 |
445 |
| Jul 22 2025 |
7475 |
445 |
| Jul 15 2025 |
6285 |
445 |
| Jul 15 2025 |
7448 |
445 |
| Jul 08 2025 |
6370 |
445 |
| Jul 08 2025 |
7871 |
445 |
| Jul 01 2025 |
6733 |
445 |
| Jul 01 2025 |
8188 |
445 |
| Jun 24 2025 |
6457 |
445 |
| Jun 24 2025 |
7677 |
445 |
| Jun 17 2025 |
6509 |
445 |
| Jun 17 2025 |
7701 |
445 |
| Jun 10 2025 |
6570 |
445 |
| Jun 10 2025 |
7772 |
445 |
| Jun 03 2025 |
6498 |
445 |
| Jun 03 2025 |
7754 |
445 |
| May 27 2025 |
6562 |
445 |
| May 27 2025 |
7848 |
445 |
| May 20 2025 |
6431 |
445 |
| May 20 2025 |
7991 |
445 |
| May 13 2025 |
6371 |
445 |
| May 13 2025 |
7960 |
445 |
| May 06 2025 |
5908 |
429.94 |
| May 06 2025 |
7392 |
429.94 |
| Apr 29 2025 |
5928 |
429.94 |
| Apr 29 2025 |
7487 |
429.94 |
| Apr 22 2025 |
5956 |
429.94 |
| Apr 22 2025 |
7360 |
429.94 |
| Oct 16 2024 |
17290 |
683.36 |
| Oct 09 2024 |
17500 |
683.36 |
| Oct 02 2024 |
13039 |
679.18 |
| Sep 25 2024 |
13109 |
679.18 |
| Sep 18 2024 |
12098 |
679.18 |
| Sep 18 2024 |
249 |
235.42 |
| Sep 11 2024 |
10870 |
679.18 |
| Sep 11 2024 |
851 |
244.31 |
| Sep 04 2024 |
10539 |
679.18 |
| Sep 04 2024 |
845 |
244.31 |
| Aug 28 2024 |
10135 |
679.18 |
| Aug 28 2024 |
922 |
244.31 |
| Aug 21 2024 |
9909 |
679.18 |
| Aug 21 2024 |
933 |
244.31 |
| Aug 14 2024 |
9692 |
679.18 |
| Aug 14 2024 |
912 |
244.31 |
| Aug 07 2024 |
9562 |
679.18 |
| Aug 07 2024 |
903 |
244.31 |
| Jul 31 2024 |
9620 |
679.18 |
| Jul 31 2024 |
911 |
244.31 |
| Jul 24 2024 |
9614 |
679.18 |
| Jul 24 2024 |
905 |
244.31 |
| Jul 17 2024 |
9442 |
679.18 |
| Jul 17 2024 |
928 |
244.31 |
| Jul 10 2024 |
9544 |
679.18 |
| Jul 10 2024 |
936 |
244.31 |
| Jul 03 2024 |
9427 |
679.18 |
| Jul 03 2024 |
929 |
244.31 |
| Jun 26 2024 |
9294 |
679.18 |
| Jun 26 2024 |
893 |
244.31 |
| Jun 19 2024 |
9220 |
679.18 |
| Jun 19 2024 |
928 |
244.31 |
| Jun 12 2024 |
9231 |
679.18 |
| Jun 12 2024 |
936 |
244.31 |
| Jun 05 2024 |
9190 |
679.18 |
| Jun 05 2024 |
977 |
244.31 |
| May 29 2024 |
9619 |
679.18 |
| May 29 2024 |
999 |
244.31 |
| May 22 2024 |
9410 |
679.18 |
| May 22 2024 |
1001 |
244.31 |
| May 15 2024 |
9279 |
679.18 |
| May 15 2024 |
779 |
244.31 |
| May 08 2024 |
8813 |
679.18 |
| May 08 2024 |
768 |
244.31 |
| May 01 2024 |
8502 |
679.18 |
| May 01 2024 |
795 |
244.31 |
| Apr 24 2024 |
12159 |
679.18 |
| Apr 24 2024 |
1203 |
244.31 |
| Apr 17 2024 |
12095 |
679.18 |
| Apr 17 2024 |
1312 |
244.31 |
| Apr 10 2024 |
12150 |
679.18 |
| Apr 10 2024 |
1308 |
244.31 |
| Apr 03 2024 |
12138 |
679.18 |
| Apr 03 2024 |
1339 |
244.31 |
| Mar 27 2024 |
12324 |
679.18 |
| Mar 27 2024 |
1363 |
244.31 |
| Mar 21 2024 |
12420 |
679.18 |
| Mar 21 2024 |
1369 |
244.31 |
| Mar 14 2024 |
12329 |
679.18 |
| Mar 14 2024 |
1374 |
244.31 |
| Mar 07 2024 |
12110 |
679.18 |
| Mar 07 2024 |
1378 |
244.31 |
| Feb 29 2024 |
12112 |
679.18 |
| Feb 29 2024 |
1388 |
244.31 |
| Feb 22 2024 |
12122 |
679.18 |
| Feb 22 2024 |
1389 |
244.31 |
| Feb 15 2024 |
12109 |
679.18 |
| Feb 15 2024 |
1371 |
244.31 |
| Feb 08 2024 |
12283 |
679.18 |
| Feb 08 2024 |
1354 |
244.31 |
| Feb 01 2024 |
12332 |
679.18 |
| Feb 01 2024 |
1311 |
244.31 |
| Jan 25 2024 |
12385 |
679.18 |
| Jan 25 2024 |
1315 |
244.31 |
| Jan 18 2024 |
12281 |
679.18 |
| Jan 18 2024 |
1315 |
244.31 |
| Jan 11 2024 |
12250 |
679.18 |
| Jan 11 2024 |
1315 |
244.31 |
| Jan 04 2024 |
12247 |
679.18 |
| Jan 04 2024 |
1315 |
244.31 |
| Dec 28 2023 |
12177 |
679.18 |
| Dec 28 2023 |
1316 |
244.31 |
| Dec 21 2023 |
12177 |
679.18 |
| Dec 21 2023 |
1316 |
244.31 |
| Dec 14 2023 |
12177 |
679.18 |
| Dec 14 2023 |
1316 |
244.31 |
| Dec 07 2023 |
12140 |
679.18 |
| Dec 07 2023 |
1316 |
244.31 |
| Nov 30 2023 |
11574 |
679.18 |
| Nov 30 2023 |
1318 |
244.31 |
| Nov 23 2023 |
11551 |
679.18 |
| Nov 23 2023 |
1314 |
244.31 |
| Nov 16 2023 |
11122 |
679.18 |
| Nov 16 2023 |
1314 |
244.31 |
| Nov 09 2023 |
10824 |
679.18 |
| Nov 09 2023 |
1306 |
244.31 |
| Nov 02 2023 |
10740 |
679.18 |
| Nov 02 2023 |
1306 |
244.31 |
| Oct 26 2023 |
1312 |
244.31 |
| Oct 19 2023 |
1303 |
244.31 |
| Oct 12 2023 |
1304 |
244.31 |
| Sep 07 2023 |
4976 |
400.26 |
| Aug 31 2023 |
4991 |
400.26 |
| Aug 24 2023 |
5051 |
400.26 |
| Aug 17 2023 |
5085 |
400.26 |
| Aug 10 2023 |
5089 |
400.26 |
| Aug 03 2023 |
5082 |
400.26 |
| Jul 27 2023 |
5083 |
400.26 |
| Jul 20 2023 |
5088 |
400.26 |
| Jul 13 2023 |
5126 |
400.26 |
| Jul 06 2023 |
5178 |
400.26 |
| Jun 29 2023 |
5209 |
400.26 |
| Jun 22 2023 |
5348 |
400.26 |
| Jun 15 2023 |
5260 |
400.26 |
| Jun 08 2023 |
5331 |
400.26 |
| Jun 01 2023 |
5326 |
400.26 |
| May 25 2023 |
5097 |
400.26 |
| May 18 2023 |
5085 |
400.26 |
| May 11 2023 |
5300 |
400.26 |
| May 04 2023 |
5137 |
400.26 |
| Apr 27 2023 |
5132 |
400.26 |
| Apr 20 2023 |
4913 |
400.26 |
| Apr 13 2023 |
4883 |
400.26 |
| Apr 06 2023 |
4907 |
400.26 |
| Mar 30 2023 |
4558 |
400.26 |
| Mar 23 2023 |
4597 |
400.26 |
| Mar 16 2023 |
4562 |
400.26 |
| Mar 09 2023 |
4592 |
400.26 |
| Mar 02 2023 |
4612 |
400.26 |
| Feb 23 2023 |
4636 |
400.26 |
| Feb 16 2023 |
4640 |
400.26 |
| Feb 09 2023 |
4640 |
400.26 |
| Feb 02 2023 |
4598 |
400.26 |
| Jan 26 2023 |
4594 |
400.26 |
| Jan 19 2023 |
4610 |
400.26 |
| Jan 12 2023 |
4611 |
400.26 |
| Jan 05 2023 |
4611 |
400.26 |
| Dec 29 2022 |
4611 |
400.26 |
| Dec 22 2022 |
4611 |
400.26 |
| Dec 15 2022 |
4615 |
400.26 |
| Dec 08 2022 |
4645 |
400.26 |
| Dec 01 2022 |
4649 |
400.26 |
| Nov 24 2022 |
4649 |
400.26 |
| Nov 17 2022 |
4658 |
400.26 |
| Nov 10 2022 |
4715 |
400.26 |
| Nov 03 2022 |
4693 |
400.26 |
| Oct 27 2022 |
4701 |
400.26 |
| Oct 20 2022 |
4704 |
400.26 |
| Oct 13 2022 |
4731 |
400.26 |
| Oct 06 2022 |
4738 |
400.26 |
| Sep 29 2022 |
4705 |
400.26 |
| Sep 22 2022 |
4624 |
400.26 |
| Sep 15 2022 |
4652 |
400.26 |
| Sep 08 2022 |
4525 |
400.26 |
| Sep 01 2022 |
4523 |
400.26 |
| Aug 25 2022 |
4529 |
400.26 |
| Aug 18 2022 |
4535 |
400.26 |
| Aug 11 2022 |
4536 |
400.26 |
| Aug 04 2022 |
4536 |
400.26 |
| Jul 28 2022 |
4543 |
400.26 |
| Jul 21 2022 |
4559 |
400.26 |
| Jul 14 2022 |
4563 |
400.26 |
| Jul 07 2022 |
4575 |
400.26 |
| Jun 30 2022 |
4575 |
400.26 |
| Jun 23 2022 |
4479 |
400.26 |
| Jun 16 2022 |
4491 |
400.26 |
